رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5223 USDT | +0.91% | 248.094 M | −50.14% | 0.5244 USDT | 0.5173 USDT | 70.209 M | بيع |
XRPUSDTXRP / TetherUS | BINANCE | 0.5225 USDT | +0.91% | 73.054 M | −61.63% | 0.5246 USDT | 0.5175 USDT | 22.798 M | بيع |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5221 USDC | +0.89% | 56.838 M | −38.43% | 0.5241 USDC | 0.5172 USDC | 14.495 M | بيع |
XRPKRWXRP / South Korean Won | BITHUMB | 752.0 KRW | +0.80% | 15.481 M | −56.31% | 755.0 KRW | 746.0 KRW | 6.082 M | بيع |
XRPUSDXRP / United States Dollar | COINBASE | 0.5221 USD | +0.85% | 14.279 M | −47.90% | 0.5242 USD | 0.5172 USD | 5.348 M | بيع |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5225 USDT | +0.87% | 13.564 M | −10.97% | 0.5244 USDT | 0.5176 USDT | 3.104 M | بيع |
XRPUSDTXRP / Tether | KUCOIN | 0.52258 USDT | +0.90% | 6.146 M | −56.44% | 0.52462 USDT | 0.51768 USDT | 2.211 M | بيع |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000817 BTC | +0.12% | 3.775 M | −65.49% | 0.00000820 BTC | 0.00000814 BTC | 986.738 K | بيع |
XRPUSDXRP / US Dollar | BINANCE | 0.5226 USD | +0.93% | 3.74 M | −65.52% | 0.5247 USD | 0.5174 USD | 986.53 K | بيع |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52226 USD | +0.91% | 1.733 M | −61.27% | 0.52400 USD | 0.51738 USD | 923.095 K | بيع |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5226 USDT | +0.91% | 1.129 M | −59.12% | 0.5247 USDT | 0.5176 USDT | 380.295 K | بيع |
XRPTRYXRP / Turkish Lira | BINANCE | 17.058 TRY | +0.65% | 1.061 M | −39.43% | 17.137 TRY | 16.924 TRY | 257.277 K | بيع |
XRPEURXRP / Euro | BITSTAMP | 0.48824 EUR | +0.77% | 875.917 K | −95.97% | 0.49004 EUR | 0.48462 EUR | 170.113 K | بيع |
XRPUSDCXRP / USD Coin | BINANCE | 0.5225 USDC | +0.93% | 771.125 K | −49.41% | 0.5240 USDC | 0.5173 USDC | 177.501 K | بيع |
XRPEURXRP / Euro | BINANCE | 0.4896 EUR | +0.95% | 501.185 K | −73.00% | 0.4912 EUR | 0.4850 EUR | 184.311 K | بيع |
XRPUSDXRP / Dollar | BITFINEX | 0.52354 USD | +0.88% | 470.349 K | −60.12% | 0.52530 USD | 0.51853 USD | 117.643 K | بيع |
XRPETHXRP / Ethereum | BINANCE | 0.0001579 ETH | −0.69% | 444.512 K | −12.69% | 0.0001600 ETH | 0.0001573 ETH | 160.006 K | بيع |
XRPEURXRP / Euro | COINBASE | 0.4882 EUR | +0.78% | 419.088 K | −60.91% | 0.4899 EUR | 0.4843 EUR | 58.92 K | بيع |
XRPUSDTXRP / Tether | COINBASE | 0.5226 USDT | +0.89% | 298.902 K | −74.57% | 0.5242 USDT | 0.5176 USDT | 65.27 K | بيع |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.523520 USD | +0.97% | 208.581 K | −54.98% | 0.530440 USD | 0.517960 USD | 104.502 K | بيع |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5250 USDT | +1.16% | 205.831 K | +132.51% | 0.5252 USDT | 0.5183 USDT | 46.499 K | بيع |
XRPUSTXRP / UST | BITFINEX | 0.52267000 USDT | +0.92% | 182.471 K | −57.97% | 0.52463000 USDT | 0.51774000 USDT | 36.359 K | بيع |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000816 BTC | −0.12% | 156.603 K | −57.18% | 0.00000819 BTC | 0.00000816 BTC | 29.161 K | بيع |
XRPBNBXRP / Binance Coin | BINANCE | 0.000872 BNB | +0.23% | 121.446 K | −65.10% | 0.000873 BNB | 0.000867 BNB | 35.778 K | بيع |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008160 BTC | 0.00% | 92.462 K | −68.98% | 0.000008200 BTC | 0.000008160 BTC | 428 | بيع |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5223 USDC | +0.95% | 91.459 K | −61.88% | 0.5243 USDC | 0.5172 USDC | 28.559 K | بيع |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52228 USDC | +0.83% | 85.225 K | −75.98% | 0.52417 USDC | 0.51780 USDC | 22.501 K | بيع |
XRPETHXRP / Ethereum | KUCOIN | 0.0001579 ETH | −0.69% | 44.685 K | −34.28% | 0.0001599 ETH | 0.0001574 ETH | 16.766 K | بيع |
XRPUSDTXRP / Tether | BITSTAMP | 0.52269 USDT | +0.75% | 44.515 K | −76.81% | 0.52448 USDT | 0.51770 USDT | 13.131 K | بيع |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000816 BTC | −0.12% | 40.082 K | −84.11% | 0.00000819 BTC | 0.00000814 BTC | 11.012 K | بيع |
XRPBRLXRP / BRL | BINANCE | 2.694 BRL | +0.60% | 31.215 K | −75.24% | 2.703 BRL | 2.672 BRL | 6.794 K | بيع |
XRPGBPXRP / British Pound | BITSTAMP | 0.41932 GBP | +1.18% | 25.915 K | −83.74% | 0.41932 GBP | 0.41462 GBP | 449 | بيع |
XRPTRXXRP / Tron | POLONIEX | 4.329 TRX | −1.23% | 6.883 K | −68.67% | 4.357 TRX | 4.259 TRX | 9.769 K | بيع قوي |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000816 BTC | −0.12% | 1.619 K | −83.04% | 0.00000819 BTC | 0.00000816 BTC | 60 | بيع |
XRPUSDXRP / US Dollar | POLONIEX | 0.52256917 USD | +0.75% | 1.277 K | −85.85% | 0.52256917 USD | 0.51823564 USD | 60 | بيع |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5444 USDC | +4.93% | 140 | +4.64% | 0.5444 USDC | 0.5001 USDC | 279 | بيع |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5225 FDUSD | +0.87% | 0 | — | 0.5245 FDUSD | 0.5175 FDUSD | 10.365 M | بيع |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5222 TUSD | +0.73% | 0 | — | 0.5241 TUSD | 0.5177 TUSD | 4.779 K | بيع |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.517300 GUSD | −2.03% | 0 | — | 0.522200 GUSD | 0.511800 GUSD | 23.429 K | بيع |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05163 KCS | −0.23% | 0 | — | 0.05204 KCS | 0.05163 KCS | 1.868 K | بيع |
XRPUSDDXRP / USDD | POLONIEX | 0.5294 USDD | 0.00% | 0 | — | 0.5294 USDD | 0.5294 USDD | 167 | بيع |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5224 USDT | +0.93% | — | — | 0.5244 USDT | 0.5173 USDT | 9.684 M | بيع |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52215 USD | +0.90% | — | — | 0.52442 USD | 0.51717 USD | 374.322 K | بيع |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5223 USDT | +0.89% | — | — | 0.5245 USDT | 0.5174 USDT | 13.12 M | بيع |