رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5804 USDT | +3.74% | 528.605 M | +38.49% | 0.5826 USDT | 0.5559 USDT | 387.452 M | شراء قوي |
XRPUSDTXRP / TetherUS | Binance | 0.5802 USDT | +3.74% | 186.944 M | +30.34% | 0.5825 USDT | 0.5555 USDT | 145.851 M | شراء قوي |
XRPKRWXRP / South Korean Won | Bithumb | 804.0 KRW | +3.74% | 103.936 M | +42.60% | 806.0 KRW | 772.0 KRW | 91.663 M | شراء قوي |
XRPUSDXRP / US Dollar | Coinbase | 0.5803 USD | +3.72% | 47.876 M | +46.95% | 0.5824 USD | 0.5557 USD | 36.533 M | شراء قوي |
XRPUSDTXRP / USDT | MEXC | 0.5802 USDT | +3.76% | 45.821 M | +63.48% | 0.5822 USDT | 0.5555 USDT | 52.109 M | شراء قوي |
XRPUSDTXRP / Tether USD | Poloniex | 0.5799 USDT | +3.68% | 26.539 M | −3.51% | 0.5814 USDT | 0.5556 USDT | 12.762 M | شراء قوي |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5810 USDC | +3.79% | 25.872 M | +36.55% | 0.5828 USDC | 0.5562 USDC | 19.053 M | شراء قوي |
XRPUSDTXRP / Tether | KuCoin | 0.58011 USDT | +3.72% | 11.716 M | +43.82% | 0.58218 USDT | 0.55557 USDT | 8.488 M | شراء قوي |
XRPUSDXRP / US Dollar | Binance | 0.5812 USD | +3.92% | 9.715 M | +57.70% | 0.5820 USD | 0.5562 USD | 9.264 M | شراء قوي |
XRPBTCXRP / Bitcoin | Binance | 0.00000730 BTC | +0.14% | 9.704 M | +56.84% | 0.00000747 BTC | 0.00000724 BTC | 9.305 M | بيع |
XRPUSDCXRP / USD Coin | Binance | 0.5806 USDC | +3.73% | 5.938 M | +18.58% | 0.5824 USDC | 0.5559 USDC | 4.078 M | شراء قوي |
XRPTRYXRP / Turkish Lira | Binance | 19.90 TRY | +3.38% | 3.439 M | +80.44% | 19.98 TRY | 19.15 TRY | 1.896 M | شراء قوي |
XRPEURXRP / Euro | Bitstamp | 0.53903 EUR | +3.24% | 2.405 M | −82.66% | 0.54168 EUR | 0.51849 EUR | 2.075 M | شراء قوي |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5801 USDT | +3.72% | 2.389 M | +14.45% | 0.5818 USDT | 0.5556 USDT | 1.678 M | شراء قوي |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.58118 USD | +3.86% | 2.325 M | −25.82% | 0.58233 USD | 0.55600 USD | 1.904 M | شراء قوي |
XRPETHXRP / Ethereum | Binance | 0.0001811 ETH | +1.34% | 1.487 M | +0.56% | 0.0001839 ETH | 0.0001783 ETH | 956.724 K | بيع |
XRPEURXRP / Euro | Binance | 0.5389 EUR | +3.36% | 1.484 M | +33.28% | 0.5403 EUR | 0.5180 EUR | 845.266 K | شراء قوي |
XRPUSDXRP / Dollar | Bitfinex | 0.57995 USD | +3.67% | 1.355 M | +68.85% | 0.58155 USD | 0.55562 USD | 1.024 M | شراء قوي |
XRPBNBXRP / Binance Coin | Binance | 0.0009196 BNB | +2.69% | 1.147 M | −2.62% | 0.0009202 BNB | 0.0008843 BNB | 947.672 K | شراء |
XRPUSDTXRP / Tether | Coinbase | 0.5799 USDT | +3.74% | 903.206 K | +49.53% | 0.5822 USDT | 0.5557 USDT | 664.645 K | شراء قوي |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000007300 BTC | +0.27% | 660.696 K | +298.19% | 0.000007460 BTC | 0.000007240 BTC | 838.904 K | بيع |
XRPEURXRP / Euro | Coinbase | 0.5396 EUR | +3.39% | 639.724 K | +1.06% | 0.5419 EUR | 0.5186 EUR | 257.057 K | شراء قوي |
XRPUSDCXRP / USD Coin | KuCoin | 0.58044 USDC | +3.72% | 519.279 K | +25.61% | 0.58265 USDC | 0.55599 USDC | 474.53 K | شراء قوي |
XRPUSDXRP / U.S. Dollar | Gemini | 0.581180 USD | +3.73% | 502.203 K | +101.92% | 0.582230 USD | 0.556340 USD | 420.148 K | شراء قوي |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000730 BTC | +0.14% | 424.059 K | +2.75% | 0.00000747 BTC | 0.00000724 BTC | 380.049 K | بيع |
XRPUSTXRP / UST | Bitfinex | 0.57993000 USDT | +3.72% | 316.415 K | +133.89% | 0.58213000 USDT | 0.55565000 USDT | 154.627 K | شراء قوي |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5807 USDC | +3.79% | 233.521 K | +30.05% | 0.5827 USDC | 0.5557 USDC | 181.521 K | شراء قوي |
XRPJPYXRP / JPY | Binance | 88.55 JPY | +3.62% | 205.12 K | +18.86% | 88.80 JPY | 85.00 JPY | 132.52 K | شراء قوي |
XRPBRLXRP / BRL | Binance | 3.339 BRL | +3.34% | 164.149 K | +52.37% | 3.351 BRL | 3.214 BRL | 126.467 K | شراء قوي |
XRPUSDTXRP / TetherUS | Binance.US | 0.5802 USDT | +3.66% | 141.91 K | +104.78% | 0.5820 USDT | 0.5554 USDT | 76.179 K | شراء قوي |
XRPUSDCXRP / USDC | MEXC | 0.5811 USDC | +4.18% | 125.246 K | +22.40% | 0.5819 USDC | 0.5554 USDC | 66.062 K | شراء قوي |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000730 BTC | +0.27% | 113.603 K | −21.48% | 0.00000747 BTC | 0.00000725 BTC | 132.122 K | بيع |
XRPETHXRP / Ethereum | KuCoin | 0.0001811 ETH | +1.29% | 110.521 K | +55.33% | 0.0001838 ETH | 0.0001784 ETH | 57.174 K | بيع |
XRPGBPXRP / British Pound | Bitstamp | 0.44844 GBP | +3.79% | 63.2 K | +34.18% | 0.45000 GBP | 0.43146 GBP | 37.163 K | شراء قوي |
XRPUSDTXRP / Tether | Bitstamp | 0.58067 USDT | +4.10% | 29.14 K | −23.81% | 0.58175 USDT | 0.55615 USDT | 11.805 K | شراء قوي |
XRPBTCXRP / BTC | MEXC | 0.000007309 BTC | +0.03% | 13.354 K | +0.19% | 0.000007479 BTC | 0.000007262 BTC | 4.888 K | بيع |
XRPETHXRP / ETH | MEXC | 0.0001812 ETH | +1.97% | 11.145 K | −11.95% | 0.0001839 ETH | 0.0001777 ETH | 3.321 K | بيع |
XRPMXNXRP / MXN | Binance | 11.750 MXN | +4.09% | 6.982 K | +534.01% | 11.750 MXN | 11.284 MXN | 7.975 K | شراء قوي |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000731 BTC | +0.27% | 6.683 K | −14.61% | 0.00000745 BTC | 0.00000727 BTC | 6.696 K | بيع |
XRPUSDXRP / US Dollar | Poloniex | 0.57949638 USD | +3.53% | 4.842 K | −28.86% | 0.57982895 USD | 0.55785676 USD | 6.696 K | شراء قوي |
XRPTRXXRP / Tron | Poloniex | 3.530 TRX | +1.76% | 452 | +693.39% | 3.533 TRX | 3.464 TRX | 364 | شراء |
XRPUSDCXRP / USD Coin | Poloniex | 0.5778 USDC | +4.65% | 7 | 0.00% | 0.5778 USDC | 0.5778 USDC | 12 | شراء قوي |
XRPKCSXRP / KuCoin Token | KuCoin | 0.05312 KCS | +2.81% | 0 | — | 0.05323 KCS | 0.05144 KCS | 3.017 K | بيع |
XRPTUSDXRP / TrueUSD | Binance | 0.5798 TUSD | +3.81% | 0 | — | 0.5816 TUSD | 0.5576 TUSD | 23.094 K | شراء قوي |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.580200 GUSD | +3.66% | 0 | — | 0.582300 GUSD | 0.557600 GUSD | 594.792 K | شراء قوي |
XRPUSDDXRP / USDD | Poloniex | 0.5795 USDD | +4.81% | 0 | — | 0.5798 USDD | 0.5629 USDD | 1.192 K | شراء قوي |
XRPFDUSDXRP / FDUSD | Binance | 0.5803 FDUSD | +3.68% | 0 | — | 0.5825 FDUSD | 0.5558 FDUSD | 49.532 M | شراء قوي |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5807 USDT | +3.77% | — | — | 0.5826 USDT | 0.5559 USDT | 66.76 M | شراء قوي |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.58030 USD | +3.73% | — | — | 0.58236 USD | 0.55556 USD | 3.523 M | شراء قوي |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5807 USDT | +3.79% | — | — | 0.5825 USDT | 0.5559 USDT | 90.165 M | شراء قوي |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.577 USD | +2.64% | — | — | 0.598 USD | 0.554 USD | 37.001 K | شراء قوي |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 5.231 WCRO | −3.54% | — | — | 5.854 WCRO | 5.207 WCRO | 64.269 K | بيع |