رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 1.5585 USDT | +0.97% | 2.62 B | −12.19% | 1.5805 USDT | 1.5242 USDT | 467.48 M | شراء قوي |
XRPUSDTXRP / TetherUS | Binance | 1.5571 USDT | +0.98% | 743.87 M | −14.16% | 1.5800 USDT | 1.5233 USDT | 134.19 M | شراء قوي |
XRPUSDXRP / US Dollar | Coinbase | 1.5582 USD | +0.98% | 272.77 M | −18.93% | 1.5792 USD | 1.5234 USD | 58.29 M | شراء قوي |
XRPKRWXRP / South Korean Won | Bithumb | 2,166.0 KRW | +0.93% | 248.58 M | −8.04% | 2,193.0 KRW | 2,123.0 KRW | 52.77 M | شراء قوي |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.5576 USDC | +0.91% | 149.52 M | −10.43% | 1.5812 USDC | 1.5253 USDC | 25.21 M | شراء قوي |
XRPUSDTXRP / USDT | MEXC | 1.5560 USDT | +0.89% | 135.92 M | −37.65% | 1.5789 USDT | 1.5233 USDT | 28.36 M | شراء قوي |
XRPUSDTXRP / Tether | KuCoin | 1.55753 USDT | +0.97% | 86.68 M | −5.08% | 1.57883 USDT | 1.52319 USDT | 15.58 M | شراء قوي |
XRPUSDXRP / U.S. dollar | Bitstamp | 1.55826 USD | +1.02% | 59.34 M | −7.46% | 1.57808 USD | 1.52434 USD | 8.76 M | شراء قوي |
XRPEURXRP / Euro | Bitstamp | 1.47168 EUR | +0.76% | 49.92 M | +11.21% | 1.49400 EUR | 1.44250 EUR | 5.25 M | شراء قوي |
XRPBTCXRP / Bitcoin | Binance | 0.00001615 BTC | +0.25% | 44.7 M | −14.73% | 0.00001649 BTC | 0.00001595 BTC | 8.69 M | شراء |
XRPUSDXRP / US Dollar | Binance | 1.5550 USD | +0.88% | 44.58 M | −16.95% | 1.5790 USD | 1.5241 USD | 8.69 M | شراء قوي |
XRPUSDCXRP / USD Coin | Binance | 1.5559 USDC | +0.89% | 41.63 M | −26.50% | 1.5793 USDC | 1.5236 USDC | 6.05 M | شراء قوي |
XRPUSDTXRP / Tether USD | Poloniex | 1.5571 USDT | +1.01% | 30.96 M | −21.04% | 1.5776 USDT | 1.5236 USDT | 2.94 M | شراء قوي |
XRPTRYXRP / Turkish Lira | Binance | 53.81 TRY | +0.69% | 23.19 M | −19.26% | 54.66 TRY | 52.74 TRY | 2.71 M | شراء قوي |
XRPMXNXRP / MEXICAN PESOS | — | 31.7407 MXN | +5.15% | 9.58 M | −57.18% | 32.2252 MXN | 29.1548 MXN | 6.54 M | شراء قوي |
XRPEURXRP / Euro | Coinbase | 1.4717 EUR | +0.75% | 9.54 M | −3.00% | 1.4940 EUR | 1.4422 EUR | 1.56 M | شراء قوي |
XRPUSDXRP / Dollar | Bitfinex | 1.55700 USD | +0.90% | 7.81 M | −28.76% | 1.58000 USD | 1.52540 USD | 1.46 M | شراء قوي |
XRPUSDTXRP / Tether | Coinbase | 1.5576 USDT | +1.22% | 7.21 M | −20.37% | 1.5788 USDT | 1.5236 USDT | 1.24 M | شراء قوي |
XRPEURXRP / Euro | Binance | 1.4711 EUR | +0.76% | 6.9 M | −27.83% | 1.4939 EUR | 1.4428 EUR | 1.03 M | شراء قوي |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1.5552 USDT | +0.88% | 6.63 M | −3.63% | 1.5876 USDT | 1.5244 USDT | 950.47 K | شراء قوي |
XRPUSDXRP / U.S. Dollar | Gemini | 1.555590 USD | +0.88% | 4.28 M | −17.58% | 1.578340 USD | 1.524540 USD | 974.63 K | شراء قوي |
XRPJPYXRP / JPY | Binance | 234.46 JPY | +0.15% | 3.66 M | −44.11% | 238.70 JPY | 229.48 JPY | 1.17 M | شراء قوي |
XRPETHXRP / Ethereum | Binance | 0.0004347 ETH | +1.05% | 3.11 M | −36.25% | 0.0004413 ETH | 0.0004265 ETH | 395.09 K | شراء |
XRPUSTXRP / UST | Bitfinex | 1.55470000 USDT | +0.82% | 2.5 M | −36.00% | 1.57840000 USDT | 1.52360000 USDT | 283.45 K | شراء قوي |
XRPUSDCXRP / USD Coin | KuCoin | 1.55392 USDC | +0.75% | 2.28 M | −24.06% | 1.57894 USDC | 1.52413 USDC | 296.81 K | شراء قوي |
XRPBNBXRP / Binance Coin | Binance | 0.0023630 BNB | +0.36% | 1.96 M | +10.56% | 0.0024069 BNB | 0.0023272 BNB | 351.29 K | شراء |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000016140 BTC | −0.06% | 1.79 M | −41.34% | 0.000016480 BTC | 0.000015980 BTC | 303.87 K | شراء |
XRPUSDXRP / DIGITAL DOLLARS (USDC) | — | 1.55872 USDC | +5.61% | 1.61 M | −33.17% | 1.57854 USDC | 1.43240 USDC | 1.03 M | شراء قوي |
XRPUSDTXRP / TetherUS | Binance.US | 1.5596 USDT | +1.04% | 1.54 M | +2.87% | 1.5774 USDT | 1.5252 USDT | 307.37 K | شراء قوي |
XRPBRLXRP / BRL | Binance | 9.283 BRL | +1.17% | 1.48 M | +2.57% | 9.400 BRL | 9.097 BRL | 279 K | شراء قوي |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00001611 BTC | −0.06% | 1.37 M | +8.21% | 0.00001648 BTC | 0.00001599 BTC | 292.2 K | شراء |
XRPBTCXRP / Bitcoin | KuCoin | 0.00001614 BTC | +0.25% | 1.01 M | +6.66% | 0.00001650 BTC | 0.00001597 BTC | 226.82 K | شراء |
XRPUSDTXRP / Tether | Bitstamp | 1.55494 USDT | +0.77% | 985.67 K | −0.38% | 1.57740 USDT | 1.52468 USDT | 197.29 K | شراء قوي |
XRPUSDTXRP / TETHER USD | — | 1.55419 USDT | +5.39% | 780.18 K | −1.15% | 1.57731 USDT | 1.43189 USDT | 487.08 K | شراء قوي |
XRPETHXRP / Ethereum | KuCoin | 0.0004332 ETH | +0.77% | 482.95 K | −14.18% | 0.0004406 ETH | 0.0004266 ETH | 79.69 K | شراء |
XRPUSDCXRP / USDC | MEXC | 1.5550 USDC | +0.88% | 462.65 K | −60.03% | 1.5841 USDC | 1.5257 USDC | 131.26 K | شراء قوي |
XRPGBPXRP / British Pound | Bitstamp | 1.22305 GBP | +0.65% | 303.66 K | +48.41% | 1.24097 GBP | 1.20310 GBP | 52.98 K | شراء قوي |
XRPBRLXRP / BRAZILIAN REAIS | — | 9.2591 BRL | +6.60% | 140.82 K | +17.37% | 9.4173 BRL | 8.5560 BRL | 85.88 K | شراء قوي |
XRPEURXRP / EUR | MEXC | 1.4719 EVC | +0.79% | 129.73 K | −28.14% | 1.4919 EVC | 1.4425 EVC | 20.64 K | شراء قوي |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.5557 USDC | +0.84% | 56.35 K | −39.12% | 1.5791 USDC | 1.5250 USDC | 9.21 K | شراء قوي |
XRPBTCXRP / BTC | MEXC | 0.000016151 BTC | +0.32% | 31.45 K | −40.95% | 0.000016460 BTC | 0.000015997 BTC | 2.51 K | شراء قوي |
XRPBTCXRP / Bitcoin | Poloniex | 0.00001608 BTC | −0.12% | 25.95 K | −24.86% | 0.00001647 BTC | 0.00001598 BTC | 2.48 K | شراء |
XRPETHXRP / ETH | MEXC | 0.0004356 ETH | +1.14% | 24.23 K | +19.10% | 0.0004403 ETH | 0.0004294 ETH | 1.19 K | شراء |
XRPUSDXRP / US Dollar | Poloniex | 1.55387568 USD | +0.88% | 22.63 K | −34.00% | 1.57334040 USD | 1.52731359 USD | 2.48 K | شراء قوي |
XRPMXNXRP / MXN | Binance | 31.674 MXN | +0.34% | 21.84 K | −31.13% | 32.353 MXN | 31.232 MXN | 5.35 K | شراء قوي |
XRPTRXXRP / Tron | Poloniex | 7.700 TRX | +2.80% | 2.43 K | +822.88% | 7.700 TRX | 7.699 TRX | 1.36 K | شراء قوي |
XRPUSDCXRP / USD Coin | Poloniex | 1.5489 USDC | −3.10% | 1.15 K | −33.00% | 1.5489 USDC | 1.3373 USDC | 224 | شراء |
XRPTUSDXRP / TrueUSD | Binance | 1.5491 TUSD | +1.16% | 0 | — | 1.5766 TUSD | 1.5243 TUSD | 37.58 K | شراء قوي |
XRPFDUSDXRP / FDUSD | Binance | 1.5563 FDUSD | +0.78% | 0 | — | 1.5808 FDUSD | 1.5252 FDUSD | 13.25 M | شراء قوي |
XRPUSDDXRP / USDD | Poloniex | 1.5767 USDD | +2.00% | 0 | — | 1.5767 USDD | 1.5767 USDD | 2 | شراء قوي |
XRPKCSXRP / KuCoin Token | KuCoin | 0.13347 KCS | +0.45% | 0 | — | 0.13560 KCS | 0.13157 KCS | 3.16 K | شراء قوي |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 1.554000 GUSD | +1.25% | 0 | — | 1.576300 GUSD | 1.540200 GUSD | 13.41 K | شراء قوي |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 1.5588 USDT | +1.08% | — | — | 1.5802 USDT | 1.5248 USDT | 202.64 M | شراء قوي |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5587 USDT | +1.00% | — | — | 1.5796 USDT | 1.5242 USDT | 1.4 M | شراء قوي |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 1.5595 USDT | +1.04% | — | — | 1.5801 USDT | 1.5246 USDT | 102.79 M | شراء قوي |
XRPUSDXRP / U.S. DOLLAR | BTSE | 1.55742 USD | +0.93% | — | — | 1.57880 USD | 1.52379 USD | 3.37 M | شراء قوي |
XRPSOL_M4KGN3.USDXRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) in USD | Raydium (Solana) | 0.000645479 USD | −7.99% | — | — | 0.000904712 USD | 0.000640581 USD | 22.15 K | شراء |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) | VVS Finance (Cronos) | 8.361 WCRO | −2.82% | — | — | 8.869 WCRO | 8.346 WCRO | 24.55 K | شراء |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0XE83FFAD6C8CEC615B7A8D7C96706F717E91784D2) in USD | VVS Finance (Cronos) | 1.553 USD | +1.26% | — | — | 1.580 USD | 1.528 USD | 38.23 K | شراء قوي |
XRPSOL_M4KGN3XRP / WRAPPED SOL on Solana (M4KGN3E8XVKSRGUCHGEJBB2AH3RVB1WEXH1W2NA3T7U) | Raydium (Solana) | 0.000002672 SOL | −9.51% | — | — | 0.000003766 SOL | 0.000002649 SOL | 28.44 M | شراء |