رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5432 USDT | +0.61% | 982.283 M | +245.35% | 0.5441 USDT | 0.5308 USDT | 418.873 M | شراء |
XRPUSDTXRP / TetherUS | BINANCE | 0.5436 USDT | +0.65% | 313.047 M | +188.26% | 0.5443 USDT | 0.5313 USDT | 146.052 M | شراء |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5434 USDC | +0.63% | 122.339 M | +202.83% | 0.5440 USDC | 0.5310 USDC | 53.71 M | شراء |
XRPKRWXRP / South Korean Won | BITHUMB | 760.0 KRW | +0.13% | 52.212 M | +252.57% | 764.0 KRW | 747.0 KRW | 30.803 M | حيادية |
XRPUSDXRP / United States Dollar | COINBASE | 0.5436 USD | +0.65% | 51.104 M | +234.26% | 0.5443 USD | 0.5313 USD | 19.303 M | شراء |
XRPEURXRP / Euro | BITSTAMP | 0.50522 EUR | +0.72% | 23.233 M | +160.49% | 0.50544 EUR | 0.49400 EUR | 21.449 M | شراء |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5433 USDT | +0.57% | 22.621 M | +45.01% | 0.5443 USDT | 0.5319 USDT | 13.302 M | شراء |
XRPUSDTXRP / Tether | KUCOIN | 0.54345 USDT | +0.67% | 20.789 M | +152.34% | 0.54429 USDT | 0.53122 USDT | 8.738 M | شراء |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000846 BTC | −1.05% | 17.955 M | +191.86% | 0.00000855 BTC | 0.00000837 BTC | 6.077 M | حيادية |
XRPUSDXRP / US Dollar | BINANCE | 0.5434 USD | +0.70% | 17.842 M | +188.70% | 0.5448 USD | 0.5312 USD | 6.101 M | شراء |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.54272 USD | +0.47% | 9.026 M | +307.02% | 0.54400 USD | 0.53150 USD | 4.116 M | شراء |
XRPTRYXRP / Turkish Lira | BINANCE | 17.548 TRY | +0.41% | 7.402 M | +352.02% | 17.613 TRY | 17.191 TRY | 2.192 M | شراء |
XRPUSDCXRP / USD Coin | BINANCE | 0.5433 USDC | +0.61% | 4.327 M | +399.23% | 0.5442 USDC | 0.5313 USDC | 2.012 M | شراء |
XRPUSDTXRP / Tether | COINBASE | 0.5432 USDT | +0.43% | 3.396 M | +376.47% | 0.5441 USDT | 0.5313 USDT | 1.325 M | شراء |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5434 USDT | +0.61% | 3.127 M | +112.53% | 0.5442 USDT | 0.5319 USDT | 2.058 M | شراء |
XRPEURXRP / Euro | BINANCE | 0.5047 EUR | +0.58% | 2.1 M | +268.29% | 0.5057 EUR | 0.4943 EUR | 892.11 K | شراء |
XRPUSDXRP / Dollar | BITFINEX | 0.54443 USD | +0.59% | 2.035 M | +121.55% | 0.54507 USD | 0.53230 USD | 795.565 K | شراء |
XRPEURXRP / Euro | COINBASE | 0.5048 EUR | +0.64% | 1.588 M | +190.25% | 0.5053 EUR | 0.4942 EUR | 679.023 K | شراء |
XRPETHXRP / Ethereum | BINANCE | 0.0001742 ETH | −1.25% | 1.544 M | +320.92% | 0.0001768 ETH | 0.0001731 ETH | 637.459 K | شراء |
XRPUSDCXRP / USD Coin | KUCOIN | 0.54300 USDC | +0.57% | 1.244 M | +574.53% | 0.54400 USDC | 0.53131 USDC | 425.225 K | شراء |
XRPBNBXRP / Binance Coin | BINANCE | 0.000913 BNB | −0.65% | 895.566 K | +352.35% | 0.000921 BNB | 0.000907 BNB | 320.163 K | حيادية |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000845 BTC | −1.29% | 738.226 K | +91.30% | 0.00000854 BTC | 0.00000837 BTC | 319.252 K | حيادية |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000846 BTC | −1.17% | 735.141 K | +604.90% | 0.00000855 BTC | 0.00000838 BTC | 373.533 K | حيادية |
XRPETHXRP / Ethereum | KUCOIN | 0.0001737 ETH | −1.42% | 523.744 K | +804.40% | 0.0001768 ETH | 0.0001732 ETH | 69.92 K | شراء |
XRPUSTXRP / UST | BITFINEX | 0.54346000 USDT | +0.63% | 395.054 K | +56.55% | 0.54387000 USDT | 0.53153000 USDT | 245.428 K | شراء |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5436 USDC | +0.69% | 392.612 K | +187.97% | 0.5443 USDC | 0.5314 USDC | 185.601 K | شراء |
XRPBRLXRP / BRL | BINANCE | 2.764 BRL | +0.51% | 374.066 K | +775.68% | 2.775 BRL | 2.713 BRL | 126.49 K | حيادية |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.542930 USD | +0.41% | 317.038 K | +118.97% | 0.544320 USD | 0.531940 USD | 137.34 K | حيادية |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008440 BTC | −1.29% | 171.459 K | +48.44% | 0.000008540 BTC | 0.000008370 BTC | 116.268 K | حيادية |
XRPUSDTXRP / Tether | BITSTAMP | 0.54297 USDT | +0.51% | 146.196 K | +65.74% | 0.54297 USDT | 0.53186 USDT | 47.02 K | شراء |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5432 USDT | +0.48% | 122.545 K | +278.82% | 0.5439 USDT | 0.5319 USDT | 44.158 K | شراء |
XRPGBPXRP / British Pound | BITSTAMP | 0.43294 GBP | +0.65% | 75.271 K | +135.20% | 0.43314 GBP | 0.42437 GBP | 53.674 K | شراء |
XRPTRXXRP / Tron | POLONIEX | 4.507 TRX | −1.25% | 46.502 K | +1518.82% | 4.537 TRX | 4.507 TRX | 9.689 K | بيع |
XRPJPYXRP / JPY | BINANCE | 84.16 JPY | +1.30% | 15.256 K | +255.70% | 85.40 JPY | 82.11 JPY | 12.991 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000842 BTC | −1.41% | 10.776 K | +243.76% | 0.00000854 BTC | 0.00000838 BTC | 1.467 K | حيادية |
XRPUSDXRP / US Dollar | POLONIEX | 0.54175088 USD | −0.15% | 10.397 K | +231.20% | 0.54432577 USD | 0.53351094 USD | 1.467 K | حيادية |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4933 USDC | −2.05% | 33 | −82.90% | 0.5650 USDC | 0.4933 USDC | 62 | بيع قوي |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.540000 GUSD | −0.17% | 0 | — | 0.543700 GUSD | 0.532400 GUSD | 37.706 K | شراء |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5435 FDUSD | +0.59% | 0 | — | 0.5443 FDUSD | 0.5312 FDUSD | 30.214 M | شراء |
XRPUSDDXRP / USDD | POLONIEX | 0.5374 USDD | −0.70% | 0 | — | 0.5374 USDD | 0.5374 USDD | 5 | حيادية |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5431 TUSD | +0.43% | 0 | — | 0.5441 TUSD | 0.5314 TUSD | 71.706 K | شراء |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05080 KCS | +0.32% | 0 | — | 0.05189 KCS | 0.05031 KCS | 8.282 K | بيع |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5430 USDT | +0.57% | — | — | 0.5439 USDT | 0.5309 USDT | 83.412 M | شراء |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5432 USDT | +0.65% | — | — | 0.5440 USDT | 0.5311 USDT | 44.101 M | شراء |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.54363 USD | +0.60% | — | — | 0.54438 USD | 0.53164 USD | 3.537 M | شراء |