رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
0.4748 USDT | −0.15% | 217.505 M | −26.41% | 0.4781 USDT | 0.4705 USDT | 276.026 M | بيع | ||
0.4753 USDT | −0.11% | 111.753 M | −20.08% | 0.4783 USDT | 0.4708 USDT | 173.487 M | بيع | ||
0.4749 USDC | −0.15% | 35.468 M | −36.42% | 0.4780 USDC | 0.4705 USDC | 47.547 M | بيع | ||
0.44461 EUR | +0.08% | 20.628 M | +8.60% | 0.44609 EUR | 0.43878 EUR | 42.135 M | بيع | ||
0.4752 USD | −0.13% | 18.478 M | −29.21% | 0.4781 USD | 0.4706 USD | 21.101 M | بيع | ||
670.0 KRW | −0.45% | 18.212 M | −15.03% | 675.0 KRW | 663.0 KRW | 27.642 M | بيع | ||
0.4756 USDT | −0.06% | 18.086 M | −35.64% | 0.4785 USDT | 0.4709 USDT | 22.674 M | بيع | ||
0.4754 USDT | −0.08% | 10.313 M | −18.55% | 0.4783 USDT | 0.4708 USDT | 15.791 M | بيع | ||
0.47466 USDT | −0.23% | 7.804 M | −48.21% | 0.47809 USDT | 0.46915 USDT | 10.287 M | بيع | ||
0.4749 USD | −0.25% | 7.049 M | −25.68% | 0.4783 USD | 0.4705 USD | 8.23 M | بيع | ||
0.00000769 BTC | 0.00% | 7.04 M | −26.86% | 0.00000776 BTC | 0.00000765 BTC | 8.232 M | شراء | ||
0.47469 USD | −0.21% | 2.188 M | −33.14% | 0.47800 USD | 0.47036 USD | 3.34 M | بيع | ||
0.4754 USDT | −0.08% | 1.601 M | −16.42% | 0.4784 USDT | 0.4711 USDT | 2.38 M | بيع | ||
15.655 TRY | −0.49% | 1.409 M | −2.80% | 15.832 TRY | 15.535 TRY | 1.411 M | بيع | ||
0.47517 USD | −0.20% | 1.379 M | +25.03% | 0.47847 USD | 0.47116 USD | 2.518 M | بيع | ||
0.4750 USDC | −0.17% | 1.042 M | −26.53% | 0.4780 USDC | 0.4707 USDC | 1.437 M | بيع | ||
0.4452 EUR | +0.13% | 938.564 K | −28.72% | 0.4466 EUR | 0.4409 EUR | 1.288 M | بيع | ||
0.4751 USDT | 0.00% | 784.609 K | −25.26% | 0.4783 USDT | 0.4708 USDT | 1.043 M | بيع | ||
0.4449 EUR | +0.11% | 586.204 K | −36.28% | 0.4461 EUR | 0.4402 EUR | 708.572 K | بيع | ||
0.00000770 BTC | 0.00% | 513.125 K | −2.21% | 0.00000776 BTC | 0.00000766 BTC | 458.186 K | شراء | ||
0.0001402 ETH | +0.07% | 506.921 K | −59.45% | 0.0001409 ETH | 0.0001391 ETH | 736.029 K | حيادية | ||
0.47451000 USDT | −0.23% | 380.345 K | −44.16% | 0.47821000 USDT | 0.47079000 USDT | 540.451 K | بيع | ||
0.47492 USDC | −0.18% | 370.261 K | −5.97% | 0.47784 USDC | 0.47076 USDC | 391.51 K | بيع | ||
0.475160 USD | −0.13% | 233.066 K | −36.73% | 0.477880 USD | 0.470860 USD | 182.278 K | بيع | ||
0.000825 BNB | +0.12% | 181.143 K | −18.41% | 0.000831 BNB | 0.000816 BNB | 260.151 K | حيادية | ||
0.00000769 BTC | −0.13% | 180.533 K | −30.10% | 0.00000777 BTC | 0.00000765 BTC | 203.758 K | شراء | ||
0.0001403 ETH | +0.14% | 155.36 K | −4.11% | 0.0001409 ETH | 0.0001392 ETH | 219.689 K | حيادية | ||
0.000007700 BTC | 0.00% | 142.459 K | −61.76% | 0.000007760 BTC | 0.000007650 BTC | 178.138 K | شراء | ||
0.4752 USDC | −0.08% | 139.425 K | −22.28% | 0.4783 USDC | 0.4707 USDC | 216.632 K | بيع | ||
0.47449 USDC | −0.27% | 135.524 K | +104.28% | 0.47828 USDC | 0.47023 USDC | 85.496 K | بيع | ||
0.47440 USDT | −0.12% | 124.889 K | +70.20% | 0.47747 USDT | 0.47060 USDT | 215.791 K | بيع | ||
2.630 BRL | +0.80% | 106.136 K | +3.96% | 2.635 BRL | 2.581 BRL | 145.694 K | بيع | ||
76.36 JPY | +0.49% | 97.217 K | −49.60% | 76.54 JPY | 75.60 JPY | 93.645 K | بيع | ||
0.4738 USDT | −0.34% | 57.544 K | −59.22% | 0.4776 USDT | 0.4711 USDT | 54.261 K | بيع | ||
0.000007698 BTC | +0.21% | 41.217 K | −36.65% | 0.000007740 BTC | 0.000007643 BTC | 50.368 K | شراء | ||
0.37637 GBP | +0.59% | 37.342 K | −35.01% | 0.37643 GBP | 0.37194 GBP | 47.642 K | بيع | ||
0.0001397 ETH | +0.36% | 26.624 K | +5.30% | 0.0001410 ETH | 0.0001385 ETH | 27.636 K | حيادية | ||
0.00000772 BTC | +0.52% | 7.505 K | +23.46% | 0.00000773 BTC | 0.00000766 BTC | 14.478 K | شراء | ||
0.47663627 USD | −0.12% | 6.938 K | +20.21% | 0.47804402 USD | 0.47020206 USD | 14.478 K | بيع | ||
8.652 MXN | −0.36% | 6.682 K | −14.59% | 8.699 MXN | 8.652 MXN | 4.869 K | بيع | ||
3.813 TRX | −2.98% | 1.386 K | −45.92% | 3.921 TRX | 3.804 TRX | 2.09 K | بيع | ||
0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | بيع | ||
0.4752 FDUSD | −0.08% | 0 | — | 0.4781 FDUSD | 0.4697 FDUSD | 26.827 M | بيع | ||
0.04817 KCS | −0.52% | 0 | — | 0.04861 KCS | 0.04796 KCS | 4.611 K | بيع | ||
0.474400 GUSD | −0.27% | 0 | — | 0.477000 GUSD | 0.470900 GUSD | 243.071 K | بيع | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | بيع قوي | ||
0.4756 TUSD | +0.04% | 0 | — | 0.4788 TUSD | 0.4716 TUSD | 96.329 K | بيع | ||
— | 0.474 USD | −0.46% | — | — | 0.482 USD | 0.471 USD | 13.019 K | بيع | |
0.4752 USDT | −0.08% | — | — | 0.4781 USDT | 0.4706 USDT | 40.279 M | بيع | ||
0.47488 USD | −0.15% | — | — | 0.47827 USD | 0.47064 USD | 1.167 M | بيع | ||
0.4750 USDT | −0.13% | — | — | 0.4781 USDT | 0.4705 USDT | 80.599 M | بيع | ||
— | 5.284 WCRO | +0.83% | — | — | 5.371 WCRO | 5.148 WCRO | 27.326 K | شراء |