رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
0.4668 USDT | −1.83% | 235.717 M | −14.24% | 0.4781 USDT | 0.4644 USDT | 418.056 M | بيع قوي | ||
0.4670 USDT | −1.85% | 114.036 M | −11.76% | 0.4783 USDT | 0.4652 USDT | 217.851 M | بيع قوي | ||
0.4668 USDC | −1.85% | 37.595 M | −22.88% | 0.4780 USDC | 0.4650 USDC | 67.044 M | بيع قوي | ||
0.43672 EUR | −1.70% | 20.795 M | +10.12% | 0.44609 EUR | 0.43553 EUR | 43.545 M | بيع قوي | ||
660.0 KRW | −1.93% | 19.326 M | −10.19% | 675.0 KRW | 658.0 KRW | 36.431 M | بيع قوي | ||
0.4670 USD | −1.85% | 18.234 M | −23.98% | 0.4781 USD | 0.4651 USD | 30.588 M | بيع قوي | ||
0.4670 USDT | −1.87% | 17.651 M | −32.42% | 0.4785 USDT | 0.4658 USDT | 28.1 M | بيع قوي | ||
0.4670 USDT | −1.85% | 10.52 M | −9.00% | 0.4783 USDT | 0.4654 USDT | 19.725 M | بيع قوي | ||
0.46718 USDT | −1.80% | 7.805 M | −47.25% | 0.47809 USDT | 0.46531 USDT | 14.43 M | بيع قوي | ||
0.00000766 BTC | −0.39% | 6.662 M | −31.29% | 0.00000776 BTC | 0.00000762 BTC | 11.024 M | شراء | ||
0.4667 USD | −1.97% | 6.623 M | −31.33% | 0.4783 USD | 0.4654 USD | 11.023 M | بيع قوي | ||
0.46717 USD | −1.79% | 2.077 M | −33.55% | 0.47800 USD | 0.46522 USD | 4.053 M | بيع قوي | ||
0.4671 USDT | −1.83% | 1.582 M | −11.23% | 0.4784 USDT | 0.4658 USDT | 2.947 M | بيع قوي | ||
0.46745 USD | −1.82% | 1.317 M | +28.33% | 0.47847 USD | 0.46555 USD | 2.703 M | بيع قوي | ||
15.372 TRY | −2.29% | 1.219 M | −19.38% | 15.832 TRY | 15.326 TRY | 1.953 M | بيع قوي | ||
0.4671 USDC | −1.83% | 1.088 M | −22.12% | 0.4780 USDC | 0.4651 USDC | 2.079 M | بيع قوي | ||
0.4372 EUR | −1.66% | 905.392 K | −26.67% | 0.4466 EUR | 0.4359 EUR | 1.649 M | بيع قوي | ||
0.4672 USDT | −1.66% | 807.541 K | −20.89% | 0.4783 USDT | 0.4652 USDT | 1.471 M | بيع قوي | ||
0.4369 EUR | −1.69% | 562.796 K | −39.90% | 0.4461 EUR | 0.4356 EUR | 972.002 K | بيع قوي | ||
0.0001398 ETH | −0.21% | 549.261 K | −51.28% | 0.0001409 ETH | 0.0001391 ETH | 985.472 K | حيادية | ||
0.00000766 BTC | −0.52% | 489.922 K | −12.09% | 0.00000776 BTC | 0.00000763 BTC | 726.105 K | شراء | ||
0.46714000 USDT | −1.78% | 360.716 K | −43.19% | 0.47821000 USDT | 0.46570000 USDT | 723.908 K | بيع قوي | ||
0.46627 USDC | −2.00% | 337.552 K | −23.63% | 0.47784 USDC | 0.46509 USDC | 597.958 K | بيع قوي | ||
0.466680 USD | −1.91% | 242.169 K | −23.35% | 0.477880 USD | 0.464770 USD | 324.206 K | بيع قوي | ||
0.00000766 BTC | −0.52% | 172.061 K | −32.33% | 0.00000777 BTC | 0.00000762 BTC | 289.41 K | شراء | ||
0.000821 BNB | −0.36% | 164.669 K | −28.21% | 0.000831 BNB | 0.000816 BNB | 320.036 K | بيع | ||
0.0001399 ETH | −0.14% | 156.711 K | −0.13% | 0.0001409 ETH | 0.0001392 ETH | 317.58 K | حيادية | ||
0.000007650 BTC | −0.65% | 153.461 K | −47.13% | 0.000007760 BTC | 0.000007630 BTC | 307.115 K | شراء | ||
0.4669 USDC | −1.83% | 142.324 K | −14.26% | 0.4783 USDC | 0.4652 USDC | 272.157 K | بيع قوي | ||
0.46586 USDT | −1.92% | 121.797 K | +66.90% | 0.47747 USDT | 0.46586 USDT | 248.262 K | بيع قوي | ||
2.580 BRL | −1.11% | 107.172 K | −0.46% | 2.635 BRL | 2.575 BRL | 195.068 K | بيع | ||
0.46654 USDC | −1.94% | 106.182 K | +7.03% | 0.47828 USDC | 0.46580 USDC | 117.761 K | بيع قوي | ||
75.15 JPY | −1.11% | 78.636 K | −62.26% | 76.54 JPY | 75.00 JPY | 132.219 K | بيع قوي | ||
0.4669 USDT | −1.79% | 46.267 K | −44.04% | 0.4776 USDT | 0.4655 USDT | 77.85 K | بيع قوي | ||
0.000007660 BTC | −0.29% | 40.579 K | −12.22% | 0.000007740 BTC | 0.000007627 BTC | 63.065 K | شراء | ||
0.36964 GBP | −1.21% | 39.234 K | −26.93% | 0.37716 GBP | 0.36926 GBP | 61.249 K | بيع قوي | ||
0.0001396 ETH | +0.29% | 23.128 K | −19.59% | 0.0001410 ETH | 0.0001385 ETH | 34.426 K | بيع | ||
8.535 MXN | −1.70% | 9.937 K | −7.69% | 8.699 MXN | 8.535 MXN | 18.293 K | بيع | ||
0.00000764 BTC | −0.52% | 7.795 K | +37.53% | 0.00000773 BTC | 0.00000764 BTC | 15.496 K | حيادية | ||
0.46994289 USD | −1.52% | 7.209 K | +36.61% | 0.47804402 USD | 0.46988781 USD | 15.496 K | بيع قوي | ||
3.810 TRX | −3.05% | 1.389 K | −37.83% | 3.921 TRX | 3.804 TRX | 2.096 K | بيع قوي | ||
0.4700 USDC | 0.00% | 499 | +99.62% | 0.4700 USDC | 0.4700 USDC | 0 | بيع | ||
0.4602 USDD | −2.87% | 0 | — | 0.4745 USDD | 0.4602 USDD | 162 | بيع قوي | ||
0.466700 GUSD | −1.89% | 0 | — | 0.477000 GUSD | 0.465500 GUSD | 379.076 K | بيع قوي | ||
0.4670 FDUSD | −1.81% | 0 | — | 0.4781 FDUSD | 0.4652 FDUSD | 35.356 M | بيع قوي | ||
0.4679 TUSD | −1.58% | 0 | — | 0.4788 TUSD | 0.4665 TUSD | 136.231 K | بيع قوي | ||
0.04760 KCS | −1.69% | 0 | — | 0.04861 KCS | 0.04760 KCS | 8.889 K | بيع قوي | ||
— | 5.282 WCRO | +0.79% | — | — | 5.371 WCRO | 5.148 WCRO | 29.026 K | شراء | |
0.46672 USD | −1.87% | — | — | 0.47827 USD | 0.46556 USD | 1.415 M | بيع قوي | ||
— | 0.469 USD | −1.50% | — | — | 0.482 USD | 0.469 USD | 13.821 K | بيع قوي | |
0.4668 USDT | −1.85% | — | — | 0.4781 USDT | 0.4649 USDT | 60.785 M | بيع قوي | ||
0.4669 USDT | −1.83% | — | — | 0.4781 USDT | 0.4645 USDT | 111.481 M | بيع قوي |