رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5274 USDT | +1.87% | 387.594 M | −34.34% | 0.5281 USDT | 0.5143 USDT | 585.314 M | حيادية |
XRPUSDTXRP / TetherUS | BINANCE | 0.5277 USDT | +1.89% | 184.503 M | −10.56% | 0.5285 USDT | 0.5145 USDT | 305.714 M | حيادية |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5275 USDC | +1.85% | 62.146 M | −36.64% | 0.5283 USDC | 0.5144 USDC | 92.499 M | حيادية |
XRPKRWXRP / South Korean Won | BITHUMB | 743.0 KRW | +1.92% | 31.089 M | +19.74% | 745.0 KRW | 727.0 KRW | 51.79 M | بيع |
XRPUSDXRP / United States Dollar | COINBASE | 0.5278 USD | +1.87% | 26.081 M | −34.57% | 0.5286 USD | 0.5146 USD | 37.651 M | حيادية |
XRPEURXRP / Euro | BITSTAMP | 0.49034 EUR | +1.52% | 22.156 M | −16.23% | 0.49103 EUR | 0.47852 EUR | 41.958 M | حيادية |
XRPUSDTXRP / Tether | KUCOIN | 0.52761 USDT | +1.85% | 13.192 M | +15.33% | 0.52845 USDT | 0.51462 USDT | 20.574 M | حيادية |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5276 USDT | +1.64% | 12.931 M | −34.73% | 0.5286 USDT | 0.5147 USDT | 19.657 M | حيادية |
XRPUSDXRP / US Dollar | BINANCE | 0.5286 USD | +1.89% | 11.702 M | −14.58% | 0.5291 USD | 0.5143 USD | 17.967 M | حيادية |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000853 BTC | −2.74% | 11.483 M | −17.76% | 0.00000887 BTC | 0.00000847 BTC | 17.978 M | حيادية |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52768 USD | +1.91% | 6.919 M | +11.25% | 0.52867 USD | 0.51459 USD | 10.749 M | حيادية |
XRPTRYXRP / Turkish Lira | BINANCE | 17.121 TRY | +1.85% | 2.719 M | +13.23% | 17.136 TRY | 16.665 TRY | 3.767 M | حيادية |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5277 USDT | +1.87% | 2.55 M | −11.89% | 0.5281 USDT | 0.5146 USDT | 4.235 M | حيادية |
XRPUSDCXRP / USD Coin | BINANCE | 0.5278 USDC | +1.91% | 2.287 M | −9.19% | 0.5291 USDC | 0.5146 USDC | 3.635 M | حيادية |
XRPUSDTXRP / Tether | COINBASE | 0.5272 USDT | +1.76% | 1.423 M | −13.38% | 0.5285 USDT | 0.5146 USDT | 2.215 M | حيادية |
XRPUSDXRP / Dollar | BITFINEX | 0.52895 USD | +1.94% | 1.176 M | +21.07% | 0.52961 USD | 0.51536 USD | 1.754 M | حيادية |
XRPEURXRP / Euro | BINANCE | 0.4908 EUR | +1.49% | 864.679 K | −0.37% | 0.4915 EUR | 0.4798 EUR | 1.324 M | حيادية |
XRPEURXRP / Euro | COINBASE | 0.4904 EUR | +1.55% | 778.456 K | −19.12% | 0.4912 EUR | 0.4792 EUR | 1.224 M | حيادية |
XRPETHXRP / Ethereum | BINANCE | 0.0001715 ETH | −1.10% | 654.154 K | −12.42% | 0.0001767 ETH | 0.0001704 ETH | 1.011 M | حيادية |
XRPUSTXRP / UST | BITFINEX | 0.52780000 USDT | +1.93% | 426.567 K | +20.76% | 0.52865000 USDT | 0.51470000 USDT | 677.059 K | حيادية |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.527430 USD | +1.80% | 367.768 K | +124.43% | 0.550000 USD | 0.514810 USD | 647.686 K | حيادية |
XRPBNBXRP / Binance Coin | BINANCE | 0.000908 BNB | −1.84% | 344.522 K | −14.11% | 0.000936 BNB | 0.000905 BNB | 555.632 K | بيع |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000853 BTC | −2.74% | 328.042 K | +77.04% | 0.00000887 BTC | 0.00000847 BTC | 556.061 K | حيادية |
XRPGBPXRP / British Pound | BITSTAMP | 0.42060 GBP | +1.72% | 324.741 K | +131.74% | 0.42060 GBP | 0.40996 GBP | 280.435 K | حيادية |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52721 USDC | +1.80% | 303.395 K | −31.22% | 0.52828 USDC | 0.51454 USDC | 480.227 K | حيادية |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000853 BTC | −2.85% | 230.553 K | −39.84% | 0.00000887 BTC | 0.00000847 BTC | 368.389 K | حيادية |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5279 USDC | +1.91% | 230.529 K | −12.27% | 0.5287 USDC | 0.5145 USDC | 381.371 K | حيادية |
XRPUSDTXRP / Tether | BITSTAMP | 0.52721 USDT | +1.72% | 227.018 K | +163.56% | 0.54500 USDT | 0.51512 USDT | 403.785 K | حيادية |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008530 BTC | −2.63% | 156.798 K | +20.48% | 0.000008860 BTC | 0.000008480 BTC | 273.292 K | حيادية |
XRPETHXRP / Ethereum | KUCOIN | 0.0001715 ETH | −1.10% | 129.041 K | −9.73% | 0.0001767 ETH | 0.0001704 ETH | 194.555 K | حيادية |
XRPBRLXRP / BRL | BINANCE | 2.695 BRL | +0.97% | 126.074 K | +17.36% | 2.708 BRL | 2.651 BRL | 193.726 K | حيادية |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5277 USDT | +1.83% | 69.482 K | −9.17% | 0.5279 USDT | 0.5151 USDT | 117.464 K | حيادية |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000850 BTC | −3.08% | 8 K | −6.05% | 0.00000887 BTC | 0.00000848 BTC | 14.901 K | بيع |
XRPUSDXRP / US Dollar | POLONIEX | 0.52710447 USD | +1.38% | 7.624 K | −1.16% | 0.52799850 USD | 0.51634030 USD | 14.901 K | حيادية |
XRPJPYXRP / JPY | BINANCE | 80.40 JPY | +1.55% | 5.285 K | −15.12% | 82.04 JPY | 79.15 JPY | 2.837 K | — |
XRPTRXXRP / Tron | POLONIEX | 4.150 TRX | −2.56% | 1.068 K | 0.00% | 4.150 TRX | 4.150 TRX | 2.106 K | بيع |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5321 USDC | +0.30% | 336 | −41.24% | 0.5321 USDC | 0.4900 USDC | 88 | بيع |
XRPUSDDXRP / USDD | POLONIEX | 0.5274 USDD | +0.29% | 0 | — | 0.5282 USDD | 0.5218 USDD | 2.369 K | حيادية |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5277 FDUSD | +1.77% | 0 | — | 0.5285 FDUSD | 0.5147 FDUSD | 59.944 M | حيادية |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5276 TUSD | +1.76% | 0 | — | 0.5283 TUSD | 0.5126 TUSD | 102.721 K | حيادية |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05211 KCS | −1.88% | 0 | — | 0.05330 KCS | 0.05211 KCS | 15.718 K | بيع |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.527400 GUSD | +1.72% | 0 | — | 0.527400 GUSD | 0.516900 GUSD | 92.114 K | حيادية |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5274 USDT | +1.85% | — | — | 0.5280 USDT | 0.5144 USDT | 74.761 M | حيادية |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52782 USD | +1.82% | — | — | 0.52861 USD | 0.51452 USD | 3.737 M | حيادية |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5273 USDT | +1.83% | — | — | 0.5281 USDT | 0.5144 USDT | 117.264 M | حيادية |