رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.6528 USDT | +6.39% | 1.225 B | +17.93% | 0.6661 USDT | 0.6075 USDT | 1.695 B | شراء قوي |
XRPUSDTXRP / TetherUS | Binance | 0.6530 USDT | +6.37% | 268.217 M | +6.78% | 0.6649 USDT | 0.6076 USDT | 363.136 M | شراء قوي |
XRPKRWXRP / South Korean Won | Bithumb | 857.0 KRW | +6.06% | 66.7 M | +13.31% | 872.0 KRW | 802.0 KRW | 96.473 M | شراء قوي |
XRPUSDXRP / US Dollar | Coinbase | 0.6530 USD | +6.35% | 66.361 M | +33.19% | 0.6655 USD | 0.6076 USD | 89.256 M | شراء قوي |
XRPUSDTXRP / USDT | MEXC | 0.6529 USDT | +6.37% | 60.394 M | +18.41% | 0.6649 USDT | 0.6075 USDT | 79.256 M | شراء قوي |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.6528 USDC | +6.35% | 46.075 M | +6.56% | 0.6645 USDC | 0.6076 USDC | 63.136 M | شراء قوي |
XRPUSDTXRP / Tether | KuCoin | 0.65294 USDT | +6.34% | 28.005 M | +25.64% | 0.66499 USDT | 0.60778 USDT | 38.912 M | شراء قوي |
XRPUSDTXRP / Tether USD | Poloniex | 0.6528 USDT | +6.37% | 17.057 M | −19.51% | 0.6633 USDT | 0.6079 USDT | 22.218 M | شراء قوي |
XRPUSDCXRP / USD Coin | Binance | 0.6531 USDC | +6.37% | 14.173 M | +30.40% | 0.6649 USDC | 0.6076 USDC | 19.476 M | شراء قوي |
XRPBTCXRP / Bitcoin | Binance | 0.00000991 BTC | +6.22% | 11.918 M | −8.00% | 0.00001012 BTC | 0.00000924 BTC | 16.766 M | شراء قوي |
XRPUSDXRP / US Dollar | Binance | 0.6534 USD | +6.23% | 11.882 M | −7.97% | 0.6655 USD | 0.6079 USD | 16.765 M | شراء قوي |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.65300 USD | +6.28% | 11.402 M | +36.18% | 0.66500 USD | 0.60750 USD | 12.938 M | شراء قوي |
XRPTRYXRP / Turkish Lira | Binance | 22.35 TRY | +6.33% | 8.535 M | −13.31% | 22.76 TRY | 20.79 TRY | 11.235 M | شراء قوي |
XRPEURXRP / Euro | Bitstamp | 0.58443 EUR | +6.28% | 6.86 M | +13.46% | 0.59600 EUR | 0.54450 EUR | 9.035 M | شراء قوي |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.6529 USDT | +6.35% | 2.804 M | +13.26% | 0.6631 USDT | 0.6080 USDT | 3.632 M | شراء قوي |
XRPUSDTXRP / Tether | Coinbase | 0.6529 USDT | +6.21% | 2.612 M | +51.41% | 0.6646 USDT | 0.6080 USDT | 3.704 M | شراء قوي |
XRPUSDXRP / Dollar | Bitfinex | 0.65432 USD | +6.31% | 2.325 M | +39.26% | 0.66600 USD | 0.60900 USD | 3.232 M | شراء قوي |
XRPEURXRP / Euro | Binance | 0.5854 EUR | +6.30% | 2.298 M | −24.92% | 0.5955 EUR | 0.5450 EUR | 3.165 M | شراء قوي |
XRPUSDCXRP / USD Coin | KuCoin | 0.65269 USDC | +6.19% | 1.992 M | +39.20% | 0.66490 USDC | 0.60797 USDC | 2.5 M | شراء قوي |
XRPUSDXRP / U.S. Dollar | Gemini | 0.652940 USD | +6.11% | 1.68 M | +140.54% | 0.665870 USD | 0.607960 USD | 1.963 M | شراء قوي |
XRPEURXRP / Euro | Coinbase | 0.5843 EUR | +6.26% | 1.456 M | +24.57% | 0.5951 EUR | 0.5445 EUR | 1.985 M | شراء قوي |
XRPUSTXRP / UST | Bitfinex | 0.65314000 USDT | +6.32% | 1.205 M | −19.43% | 0.66460000 USDT | 0.60768000 USDT | 1.716 M | شراء قوي |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009900 BTC | +6.22% | 1.199 M | +26.89% | 0.000010100 BTC | 0.000009260 BTC | 1.812 M | شراء قوي |
XRPETHXRP / Ethereum | Binance | 0.0002448 ETH | +6.62% | 995.247 K | +5.12% | 0.0002494 ETH | 0.0002279 ETH | 1.435 M | شراء قوي |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000991 BTC | +6.22% | 717.865 K | +57.98% | 0.00001011 BTC | 0.00000925 BTC | 1.075 M | شراء قوي |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000991 BTC | +5.65% | 674.704 K | −22.06% | 0.00001009 BTC | 0.00000927 BTC | 943.566 K | شراء قوي |
XRPBNBXRP / Binance Coin | Binance | 0.0010913 BNB | +6.76% | 579.859 K | +9.77% | 0.0011144 BNB | 0.0010146 BNB | 808.043 K | شراء قوي |
XRPJPYXRP / JPY | Binance | 92.82 JPY | +6.10% | 495.839 K | −1.90% | 94.60 JPY | 86.71 JPY | 763.841 K | شراء قوي |
XRPUSDTXRP / TetherUS | Binance.US | 0.6526 USDT | +6.30% | 401.254 K | +25.73% | 0.6638 USDT | 0.6058 USDT | 552.17 K | شراء قوي |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.6530 USDC | +6.37% | 346.375 K | +12.98% | 0.6639 USDC | 0.6079 USDC | 454.519 K | شراء قوي |
XRPETHXRP / Ethereum | KuCoin | 0.0002448 ETH | +6.62% | 269.108 K | −0.58% | 0.0002495 ETH | 0.0002280 ETH | 398.28 K | شراء قوي |
XRPBRLXRP / BRL | Binance | 3.572 BRL | +6.34% | 264.226 K | −16.28% | 3.634 BRL | 3.327 BRL | 350.954 K | شراء قوي |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000987 BTC | +5.79% | 169.716 K | +107.74% | 0.00001009 BTC | 0.00000927 BTC | 239.529 K | شراء قوي |
XRPUSDXRP / US Dollar | Poloniex | 0.65099421 USD | +5.79% | 168.74 K | +113.83% | 0.66398496 USD | 0.61014853 USD | 239.529 K | شراء قوي |
XRPUSDTXRP / Tether | Bitstamp | 0.65097 USDT | +6.21% | 156.568 K | −48.59% | 0.66393 USDT | 0.60777 USDT | 239.751 K | شراء قوي |
XRPGBPXRP / British Pound | Bitstamp | 0.48808 GBP | +6.27% | 123.327 K | +35.09% | 0.49694 GBP | 0.45511 GBP | 175.499 K | شراء قوي |
XRPUSDCXRP / USDC | MEXC | 0.65142 USDC | +6.05% | 89.984 K | +164.04% | 0.66499 USDC | 0.60643 USDC | 91.483 K | شراء قوي |
XRPBTCXRP / BTC | MEXC | 0.000009884 BTC | +5.80% | 19.192 K | +5.09% | 0.000010076 BTC | 0.000009236 BTC | 29.049 K | شراء قوي |
XRPMXNXRP / MXN | Binance | 12.789 MXN | +6.97% | 18.342 K | +1,075.55% | 13.159 MXN | 12.000 MXN | 22.84 K | شراء قوي |
XRPETHXRP / ETH | MEXC | 0.0002454 ETH | +6.65% | 12.232 K | +219.71% | 0.0002496 ETH | 0.0002275 ETH | 18.74 K | شراء قوي |
XRPUSDCXRP / USD Coin | Poloniex | 0.6534 USDC | +5.54% | 2.695 K | +31.12% | 0.6628 USDC | 0.6120 USDC | 4.129 K | شراء قوي |
XRPTRXXRP / Tron | Poloniex | 4.199 TRX | +5.08% | 1.303 K | −15.23% | 4.200 TRX | 3.929 TRX | 2.027 K | شراء |
XRPUSDDXRP / USDD | Poloniex | 0.6595 USDD | +6.97% | 0 | — | 0.6595 USDD | 0.6299 USDD | 734 | شراء قوي |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.653400 GUSD | +6.50% | 0 | — | 0.664300 GUSD | 0.609200 GUSD | 1.097 M | شراء قوي |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07996 KCS | +4.26% | 0 | — | 0.08156 KCS | 0.07366 KCS | 25.893 K | شراء قوي |
XRPTUSDXRP / TrueUSD | Binance | 0.6533 TUSD | +6.19% | 0 | — | 0.6657 TUSD | 0.6090 TUSD | 122.937 K | شراء قوي |
XRPFDUSDXRP / FDUSD | Binance | 0.6535 FDUSD | +6.35% | 0 | — | 0.6658 FDUSD | 0.6083 FDUSD | 56.986 M | شراء قوي |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7.587 WCRO | +5.80% | — | — | 7.787 WCRO | 7.013 WCRO | 53.353 K | شراء قوي |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.656 USD | +6.17% | — | — | 0.670 USD | 0.604 USD | 33.912 K | شراء قوي |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.6529 USDT | +6.39% | — | — | 0.6647 USDT | 0.6076 USDT | 345.645 M | شراء قوي |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6529 USDT | +6.39% | — | — | 0.6648 USDT | 0.6076 USDT | 348.986 M | شراء قوي |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.65316 USD | +6.38% | — | — | 0.66492 USD | 0.60800 USD | 3.368 M | شراء قوي |