رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0.5830 USDT | −0.39% | 445.915 M | +26.79% | 0.5905 USDT | 0.5809 USDT | 102.727 M | شراء |
XRPUSDTXRP / TetherUS | Binance | 0.5830 USDT | −0.44% | 123.604 M | +19.16% | 0.5899 USDT | 0.5810 USDT | 31.011 M | شراء |
XRPUSDXRP / US Dollar | Coinbase | 0.5834 USD | −0.36% | 29.129 M | +29.28% | 0.5900 USD | 0.5813 USD | 8.955 M | شراء |
XRPKRWXRP / South Korean Won | Bithumb | 782.0 KRW | −0.26% | 26.109 M | +72.11% | 789.0 KRW | 777.0 KRW | 7.463 M | شراء |
XRPUSDTXRP / USDT | MEXC | 0.5831 USDT | −0.41% | 22.974 M | +12.14% | 0.5899 USDT | 0.5810 USDT | 3.216 M | شراء |
XRPUSDTXRP / Tether USD | Poloniex | 0.5830 USDT | −0.46% | 21.858 M | +6.10% | 0.5894 USDT | 0.5810 USDT | 5.876 M | شراء |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0.5831 USDC | −0.38% | 18.799 M | +18.81% | 0.5897 USDC | 0.5810 USDC | 4.137 M | شراء |
XRPEURXRP / Euro | Bitstamp | 0.52630 EUR | −0.07% | 13.822 M | −10.86% | 0.53200 EUR | 0.52552 EUR | 551.146 K | شراء |
XRPUSDTXRP / Tether | KuCoin | 0.58354 USDT | −0.33% | 12.836 M | +21.63% | 0.58979 USDT | 0.58114 USDT | 3.658 M | شراء |
XRPBTCXRP / Bitcoin | Binance | 0.00000942 BTC | −0.63% | 5.416 M | −5.58% | 0.00000948 BTC | 0.00000939 BTC | 2.132 M | بيع |
XRPUSDXRP / U.S. dollar | Bitstamp | 0.58389 USD | −0.29% | 5.374 M | +67.98% | 0.59010 USD | 0.58189 USD | 1.065 M | شراء |
XRPUSDXRP / US Dollar | Binance | 0.5837 USD | −0.34% | 5.37 M | −7.63% | 0.5905 USD | 0.5823 USD | 2.133 M | شراء |
XRPUSDCXRP / USD Coin | Binance | 0.5838 USDC | −0.27% | 5.211 M | +36.08% | 0.5900 USDC | 0.5814 USDC | 1.127 M | شراء |
XRPTRYXRP / Turkish Lira | Binance | 19.82 TRY | −0.60% | 2.441 M | +20.10% | 20.06 TRY | 19.73 TRY | 440.605 K | شراء |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0.5833 USDT | −0.38% | 1.775 M | +18.13% | 0.5897 USDT | 0.5811 USDT | 461.631 K | شراء |
XRPEURXRP / Euro | Coinbase | 0.5264 EUR | −0.08% | 1.025 M | +32.80% | 0.5321 EUR | 0.5250 EUR | 109.295 K | شراء |
XRPEURXRP / Euro | Binance | 0.5271 EUR | +0.08% | 959.193 K | +1.86% | 0.5316 EUR | 0.5249 EUR | 233.281 K | شراء |
XRPJPYXRP / JPY | Binance | 83.94 JPY | +0.36% | 778.111 K | +30.49% | 84.65 JPY | 83.58 JPY | 186.972 K | شراء |
XRPUSDCXRP / USD Coin | KuCoin | 0.58341 USDC | −0.34% | 761.042 K | +77.65% | 0.58996 USDC | 0.58149 USDC | 220.096 K | شراء |
XRPUSDTXRP / Tether | Coinbase | 0.5835 USDT | −0.36% | 747.47 K | +17.25% | 0.5898 USDT | 0.5816 USDT | 254.741 K | شراء |
XRPUSDXRP / Dollar | Bitfinex | 0.58461 USD | −0.28% | 728.035 K | +0.52% | 0.59088 USD | 0.58242 USD | 299.346 K | شراء |
XRPUSDXRP / U.S. Dollar | Gemini | 0.583740 USD | −0.27% | 638.679 K | +10.55% | 0.590960 USD | 0.582110 USD | 70.866 K | شراء |
XRPBTCXRP / Bitcoin | Bitstamp | 0.00000945 BTC | −0.53% | 299.457 K | +11.78% | 0.00000947 BTC | 0.00000939 BTC | 63.931 K | بيع |
XRPETHXRP / Ethereum | Binance | 0.0002441 ETH | −0.97% | 261.834 K | −22.04% | 0.0002465 ETH | 0.0002438 ETH | 78.305 K | شراء |
XRPBTCXRP / Bitcoin | Bitfinex | 0.000009430 BTC | −0.74% | 239.934 K | +40.97% | 0.000009480 BTC | 0.000009400 BTC | 230.881 K | بيع |
XRPBTCXRP / Bitcoin | KuCoin | 0.00000941 BTC | −0.74% | 224.096 K | −1.09% | 0.00000948 BTC | 0.00000940 BTC | 79.853 K | بيع |
XRPUSDTXRP / TetherUS | Binance.US | 0.5828 USDT | −0.24% | 214.874 K | +155.41% | 0.5901 USDT | 0.5810 USDT | 148.332 K | شراء |
XRPUSTXRP / UST | Bitfinex | 0.58358000 USDT | −0.33% | 210.115 K | +10.21% | 0.58985000 USDT | 0.58120000 USDT | 113.343 K | شراء |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0.5840 USDC | −0.27% | 156.223 K | +19.47% | 0.5899 USDC | 0.5811 USDC | 39.253 K | شراء |
XRPBNBXRP / Binance Coin | Binance | 0.0010471 BNB | −0.05% | 149.353 K | −4.20% | 0.0010528 BNB | 0.0010429 BNB | 21.621 K | حياديه |
XRPUSDTXRP / Tether | Bitstamp | 0.58349 USDT | −0.26% | 104.982 K | −19.52% | 0.58891 USDT | 0.58189 USDT | 8.167 K | شراء |
XRPBRLXRP / BRL | Binance | 3.182 BRL | −1.00% | 100.251 K | +62.22% | 3.224 BRL | 3.174 BRL | 16.994 K | شراء |
XRPETHXRP / Ethereum | KuCoin | 0.0002439 ETH | −1.18% | 78.076 K | −33.90% | 0.0002464 ETH | 0.0002439 ETH | 30.836 K | شراء |
XRPGBPXRP / British Pound | Bitstamp | 0.44313 GBP | +0.13% | 46.644 K | +103.03% | 0.44703 GBP | 0.44255 GBP | 4.702 K | شراء |
XRPUSDCXRP / USDC | MEXC | 0.58371 USDC | −0.33% | 42.559 K | −30.68% | 0.58992 USDC | 0.58181 USDC | 14.691 K | شراء |
XRPBTCXRP / Bitcoin | Poloniex | 0.00000942 BTC | −0.84% | 8.915 K | −80.67% | 0.00000956 BTC | 0.00000942 BTC | 805 | بيع |
XRPUSDXRP / US Dollar | Poloniex | 0.58406016 USD | −0.40% | 8.644 K | −81.34% | 0.59174469 USD | 0.58406016 USD | 805 | شراء |
XRPMXNXRP / MXN | Binance | 11.418 MXN | +0.69% | 8.416 K | +32.33% | 11.418 MXN | 11.378 MXN | 6.363 K | شراء |
XRPBTCXRP / BTC | MEXC | 0.000009433 BTC | −0.77% | 3.474 K | −95.71% | 0.000009504 BTC | 0.000009408 BTC | 2.867 K | بيع |
XRPTRXXRP / Tron | Poloniex | 3.930 TRX | +2.45% | 920 | +116.29% | 3.930 TRX | 3.930 TRX | 2 | شراء |
XRPETHXRP / ETH | MEXC | 0.0002452 ETH | −1.01% | 689 | −18.86% | 0.0002476 ETH | 0.0002447 ETH | 94 | شراء |
XRPUSDCXRP / USD Coin | Poloniex | 0.5667 USDC | −4.26% | 26 | 0.00% | 0.5667 USDC | 0.5665 USDC | 167 | بيع |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0.583300 GUSD | +0.43% | 0 | — | 0.589300 GUSD | 0.583200 GUSD | 223.081 K | شراء |
XRPUSDDXRP / USDD | Poloniex | 0.5860 USDD | +1.02% | 0 | — | 0.5860 USDD | 0.5856 USDD | 1.129 K | شراء |
XRPKCSXRP / KuCoin Token | KuCoin | 0.07875 KCS | −0.43% | 0 | — | 0.07894 KCS | 0.07820 KCS | 1.238 K | شراء |
XRPTUSDXRP / TrueUSD | Binance | 0.5853 TUSD | −0.17% | 0 | — | 0.5900 TUSD | 0.5821 TUSD | 17.651 K | شراء |
XRPFDUSDXRP / FDUSD | Binance | 0.5832 FDUSD | −0.41% | 0 | — | 0.5900 FDUSD | 0.5813 FDUSD | 5.419 M | شراء |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0.5829 USDT | −0.39% | — | — | 0.5898 USDT | 0.5810 USDT | 27.597 M | شراء |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5833 USDT | −0.34% | — | — | 0.5897 USDT | 0.5809 USDT | 25.367 M | شراء |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.58334 USD | −0.39% | — | — | 0.59011 USD | 0.58123 USD | 346.774 K | شراء |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0.584 USD | +0.68% | — | — | 0.586 USD | 0.580 USD | 1.313 K | شراء |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7.217 WCRO | −0.67% | — | — | 7.265 WCRO | 7.178 WCRO | 2.254 K | شراء |