رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 3.1192 USDT | +1.69% | 2.21 B | −10.01% | 3.1535 USDT | 3.0459 USDT | 431.95 M | شراء |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.1223 USDT | +1.78% | 1.9 B | −7.42% | 3.1533 USDT | 3.0453 USDT | 278.19 M | شراء |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 3.1209 USDT | +1.76% | 1.22 B | −18.96% | 3.1533 USDT | 3.0442 USDT | 240.68 M | شراء |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 3.1237 USDT | +1.80% | 499.09 M | −30.65% | 3.1553 USDT | 3.0465 USDT | 305.06 M | شراء |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 3.1242 USDT | +1.87% | 412.61 M | −15.49% | 3.1533 USDT | 3.0442 USDT | 77.36 M | شراء |
XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT | KCEX | 3.1208 USDT | +1.74% | 139.13 M | −22.90% | 3.1531 USDT | 3.0458 USDT | 29.86 M | شراء |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.1204 USDT | +1.78% | 126.46 M | −27.68% | 3.1510 USDT | 3.0432 USDT | 68.19 M | شراء |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 3.1206 USDT | +1.74% | 75.52 M | −4.27% | 3.1531 USDT | 3.0460 USDT | 12.87 M | شراء |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 3.1244 USDT | +1.87% | 40.17 M | −15.69% | 3.1549 USDT | 3.0460 USDT | 8.48 M | شراء |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 3.11922 USDT | +1.76% | 9.92 M | +52.64% | 3.15090 USDT | 3.04581 USDT | 2 M | شراء |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 3.1247 USDT | +1.88% | 0 | — | 3.1536 USDT | 3.0465 USDT | 268.63 M | شراء |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 3.12547 USDT | +0.17% | — | — | 3.14375 USDT | 3.09883 USDT | 194.03 K | شراء |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 3.1238 USDT | +1.83% | — | — | 3.1550 USDT | 3.0459 USDT | 458.88 M | شراء |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.1224 USDT | +1.79% | — | — | 3.1535 USDT | 3.0468 USDT | 149.36 M | شراء |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 3.1237 USDT | +1.82% | — | — | 3.1538 USDT | 3.0490 USDT | 80.66 K | شراء |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.1227 USDT | +1.80% | — | — | 3.1582 USDT | 3.0450 USDT | 1.96 M | شراء |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 3.1246 USDT | +1.87% | — | — | 3.1535 USDT | 3.0461 USDT | 32.96 M | شراء |