رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 3.0973 USDT | +0.97% | 2.45 B | −13.65% | 3.1345 USDT | 3.0459 USDT | 252.53 M | شراء |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.0966 USDT | +0.94% | 2.31 B | +4.88% | 3.1344 USDT | 3.0453 USDT | 167.77 M | شراء |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 3.0962 USDT | +0.96% | 1.43 B | −11.49% | 3.1429 USDT | 3.0442 USDT | 139.77 M | شراء |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 3.0989 USDT | +0.99% | 668.56 M | −11.58% | 3.1376 USDT | 3.0465 USDT | 183.97 M | شراء |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 3.0968 USDT | +0.97% | 475.66 M | −10.57% | 3.1429 USDT | 3.0442 USDT | 42.58 M | شراء |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.0947 USDT | +0.95% | 156.93 M | −17.20% | 3.1346 USDT | 3.0432 USDT | 44 M | شراء |
XRPUSDT.PRIPPLE / USD PERPETUAL SWAP CONTRACT | KCEX | 3.0974 USDT | +0.97% | 151.32 M | −29.54% | 3.1466 USDT | 3.0458 USDT | 16.85 M | شراء |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 3.0972 USDT | +0.98% | 87.18 M | +2.51% | 3.1317 USDT | 3.0460 USDT | 7.03 M | شراء |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 3.0980 USDT | +1.01% | 46.8 M | −19.54% | 3.1343 USDT | 3.0460 USDT | 4.96 M | شراء |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 3.09704 USDT | +1.04% | 12.38 M | +102.20% | 3.13144 USDT | 3.04581 USDT | 1.62 M | شراء |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 3.0962 USDT | +0.95% | 0 | — | 3.1321 USDT | 3.0465 USDT | 144.22 M | شراء |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 3.10018 USDT | +1.15% | — | — | 3.13725 USDT | 2.96522 USDT | 2.21 M | شراء |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0973 USDT | +0.97% | — | — | 3.1343 USDT | 3.0468 USDT | 84.67 M | شراء |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 3.0990 USDT | +1.01% | — | — | 3.1299 USDT | 3.0490 USDT | 60.08 K | شراء |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 3.0982 USDT | +0.99% | — | — | 3.1361 USDT | 3.0459 USDT | 272.2 M | شراء |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 3.0979 USDT | +1.00% | — | — | 3.1341 USDT | 3.0461 USDT | 19.98 M | شراء |
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.0980 USDT | +0.99% | — | — | 3.1365 USDT | 3.0450 USDT | 1.28 M | شراء |