ابدأ الآن

XRP / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار XRP / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.0546 USDT−0.38%438.51 M−8.65%2.0670 USDT2.0434 USDT191.38 M
بيع
XRPUSDT.PRipple perpetual contractWhiteBIT2.05580 USDT−0.36%271.9 M−2.91%2.06847 USDT2.04344 USDT114.91 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractBybit2.0546 USDT−0.39%178.35 M−13.03%2.0672 USDT2.0434 USDT76.9 M
بيع
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2.0558 USDT−0.32%176.53 M−13.90%2.0672 USDT2.0434 USDT76.01 M
بيع
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2.0554 USDT−0.34%116.45 M+43.10%2.0673 USDT2.0435 USDT52.03 M
بيع
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2.0549 USDT−0.36%114.81 M−19.82%2.0671 USDT2.0439 USDT103.91 M
بيع
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2.0555 USDT−0.33%106.63 M−6.03%2.0670 USDT2.0436 USDT45.96 M
بيع
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2.0552 USDT−0.32%72.66 M−5.16%2.0669 USDT2.0435 USDT31.8 M
بيع
XRPKRWXRP / KRWUpBit3,039.0 KRW−0.16%66.33 M−5.53%3,052.0 KRW3,030.0 KRW28.61 M
بيع
XRPUSDTXRP / TetherUSBinance2.0557 USDT−0.36%60.65 M−12.85%2.0679 USDT2.0450 USDT25.82 M
بيع
XRPUSDT.PXRP/TetherUSToobit2.0547 USDT−0.38%55.73 M−5.94%2.0670 USDT2.0443 USDT24.55 M
بيع
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.0549 USDC−0.35%53.07 M−14.77%2.0669 USDC2.0435 USDC23.03 M
بيع
XRPUSDCXRP / USDCCoinbase2.0550 USDC−0.36%51.91 M−4.46%2.0670 USDC2.0439 USDC21.75 M
بيع
XRPUSDXRP / US DollarCoinbase2.0550 USD−0.36%51.18 M−3.51%2.0670 USD2.0439 USD21.75 M
بيع
XRPUSDTXRP/TETHER USDTBitrue2.0567 USDT+0.32%43.72 M−17.75%2.0661 USDT2.0464 USDT4.61 M
بيع
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2.0546 USDT−0.38%42.59 M−7.55%2.0670 USDT2.0433 USDT18.39 M
بيع
XRPUSDTRipple / Tether USWhiteBIT2.05570 USDT−0.36%42 M+27.19%2.06790 USDT2.04500 USDT17.39 M
بيع
XRPUSDTRipple / Tether USDHTX2.05591 USDT+0.26%38.06 M−28.68%2.06586 USDT2.04652 USDT4.17 M
بيع
XRPUSDTXRP / USDTMEXC2.0558 USDT−0.37%32.57 M−6.88%2.0679 USDT2.0457 USDT13.79 M
بيع
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2.0544 USD−0.35%32.18 M+72.35%2.0667 USD2.0410 USD30.02 M
بيع
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.0550 USDC−0.37%31.94 M−14.47%2.0674 USDC2.0436 USDC14.31 M
بيع
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2.0547 USDT−0.37%31.42 M−7.72%2.0670 USDT2.0444 USDT13.44 M
بيع
XRPUSDRipple / USDCrypto.com2.0552 USD−0.36%30.57 M+2.20%2.0675 USD2.0443 USD13.32 M
بيع
XRPUSDTRIPPLE/USD TETHERBloFin2.0564 USDT−0.35%29.48 M−13.23%2.0680 USDT2.0456 USDT12.86 M
بيع
XRPUSDTXRP/TetherGate2.056 USDT−0.39%28.97 M−17.21%2.068 USDT2.045 USDT12.57 M
بيع
XRPKRWXRP / South Korean WonBithumb3,039.0 KRW−0.26%25.61 M+1.34%3,054.0 KRW3,028.0 KRW11.37 M
بيع
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.0541 USDT−0.38%22.43 M+0.22%2.0672 USDT2.0429 USDT19.21 M
بيع
XRPUSDTXRP / Tether USDPoloniex2.0573 USDT−0.30%22.34 M−8.07%2.0684 USDT2.0455 USDT9.44 M
بيع
XRPUSDTXRPUSDT SPOTBybit2.0556 USDT−0.35%21.71 M−16.26%2.0681 USDT2.0450 USDT9.47 M
بيع
XRPUSDTRipple / TetherKuCoin2.05551 USDT−0.38%20.87 M−1.56%2.06795 USDT2.04300 USDT8.88 M
بيع
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2.0546 USDT−0.38%20.09 M−17.37%2.0670 USDT2.0439 USDT8.63 M
بيع
XRPUSDTXRPUSDT SPOTBitget2.0557 USDT−0.37%19.83 M+69.40%2.0680 USDT2.0449 USDT8.7 M
بيع
XRPUSDTXRP / USDT Spot Trading PairPhemex2.0568 USDT−0.26%19.15 M−7.59%2.0677 USDT2.0456 USDT8.22 M
بيع
XRPUSDCXRP / USD CoinBinance2.0556 USDC−0.35%16.81 M−14.68%2.0679 USDC2.0447 USDC7.47 M
بيع
XRPUSDTXRP/USDT TETHERCoinW2.056 USDT−0.39%16 M−13.32%2.069 USDT2.042 USDT6.86 M
بيع
XRPUSDRipple / U. S. DollarKraken2.05478 USD−0.36%15.9 M−29.47%2.06746 USD2.04482 USD7.07 M
بيع
XRPUSD.PXRPUSD Perpetual ContractBybit2.0554 USD−0.31%14.23 M+37.15%2.0661 USD2.0432 USD13.23 M
بيع
XRPUSDTRipple/TetherOKX2.0555 USDT−0.37%12 M−29.28%2.0679 USDT2.0450 USDT5.16 M
بيع
XRPEURXRP / EuroBitvavo1.7727 EUR−0.41%10.44 M+9.90%1.7841 EUR1.7642 EUR4.51 M
بيع
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2.0554 USDT−0.33%10.38 M+14.35%2.0666 USDT2.0433 USDT4.52 M
بيع
XRPUSDCRipple / USD CoinWhiteBIT2.05173 USDC−0.69%9.36 M+106.03%2.07011 USDC2.04211 USDC4.12 M
بيع
XRPUSDXRP / U.S. dollarBitstamp2.05503 USD−0.34%8.29 M−46.24%2.06696 USD2.04422 USD3.02 M
بيع
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2.0548 USDC−0.33%7.3 M−11.83%2.0668 USDC2.0436 USDC3.13 M
بيع
XRPUSDTRipple / TetherCrypto.com2.0555 USDT−0.36%7.06 M−19.22%2.0677 USDT2.0452 USDT3.1 M
بيع
XRPUSDTRipple/USD Tether SpotBingX2.0555 USDT−0.36%6.37 M−15.68%2.0686 USDT2.0454 USDT2.73 M
بيع
XRPUSDC.PXRP/USD coinToobit2.0544 USDC−0.38%6.24 M−13.66%2.0668 USDC2.0440 USDC2.68 M
بيع
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2.0545 USDC−0.37%5.91 M−12.59%2.0668 USDC2.0436 USDC2.54 M
بيع
XRPUSDTXRP/TETHERUSWEEX2.0554 USDT+0.24%5.54 M−24.20%2.0661 USDT2.0464 USDT716.88 K
بيع
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.0544 USD−0.35%5.36 M−16.38%2.0664 USD2.0434 USD2.08 M
بيع
XRPUSDT.PXRP USDT PERPETUALPionex2.0546 USDT−0.37%4.83 M−30.43%2.0669 USDT2.0436 USDT1.98 M
بيع
XRPTRYXRP / Turkish LiraBinance89.05 TRY−0.30%4.53 M−4.95%89.53 TRY88.59 TRY1.96 M
بيع
XRPUSDTXRP / Tether SPOTBITUNIX2.0558 USDT−0.36%4.41 M−14.61%2.0679 USDT2.0450 USDT1.89 M
بيع
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2.0544 USD−0.31%2.92 M−30.21%2.0653 USD2.0428 USD2.6 M
بيع
XRPEURRipple / EuroKraken1.77289 EUR−0.41%2.85 M−10.06%1.78373 EUR1.76403 EUR1.24 M
بيع
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2.05531 USD−0.31%2.66 M+90.62%2.06547 USD2.04341 USD1.13 M
بيع
XRPUSDCXRP/USD COINBitrue2.0562 USDC+0.31%2.22 M−16.58%2.0656 USDC2.0460 USDC261.51 K
بيع
XRPJPYXRP / JPYBinance325.13 JPY−0.48%2.09 M−22.04%327.40 JPY323.57 JPY902.21 K
بيع
XRPBTCXRP / BitcoinBinance0.00002156 BTC−0.55%2.08 M−14.00%0.00002172 BTC0.00002149 BTC939.57 K
بيع
XRPUSDCXRPUSDC SPOTBybit2.0567 USDC−0.28%2.08 M−33.32%2.0670 USDC2.0450 USDC888.75 K
بيع
XRPUSDXRP / DollarBitfinex2.05550 USD−0.33%2.03 M−13.41%2.06690 USD2.04420 USD619.27 K
بيع
XRPUSDXRP / US DollarBinance2.0551 USD−0.32%2.02 M−15.46%2.0666 USD2.0450 USD939.57 K
بيع
XRPEURXRP / EuroBinance1.7732 EUR−0.39%1.98 M−26.09%1.7840 EUR1.7638 EUR843.09 K
بيع
XRPEURXRP / EuroCoinbase1.7736 EUR−0.36%1.72 M+9.99%1.7839 EUR1.7636 EUR765.89 K
بيع
XRPEURXRP / EuroBitstamp1.77368 EUR−0.35%1.68 M−31.44%1.78311 EUR1.76194 EUR712.58 K
بيع
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2.0551 USDC+0.14%1.57 M−30.98%2.0639 USDC2.0454 USDC403.46 K
بيع
XRPUSDCRipple/USD Coin SpotBingX2.0561 USDC−0.32%1.31 M−18.32%2.0676 USDC2.0449 USDC577.31 K
بيع
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2.0555 USDC−0.32%1.28 M−35.81%2.0651 USDC2.0436 USDC558.8 K
بيع
XRPUSTXRP / USTBitfinex2.05590000 USDT−0.35%1.27 M−13.79%2.06790000 USDT2.04570000 USDT561.79 K
بيع
XRPJPYXRP_JPYbitFlyer325 JPY−0.60%1.17 M−16.58%327 JPY324 JPY476.61 K
بيع
XRPUSDCXRP/USD COINWEEX2.0556 USDC+0.26%1.13 M−29.41%2.0656 USDC2.0459 USDC161.14 K
بيع
XRPUSDTRIPPLE / TETHERCoinEx2.0559 USDT−0.37%1.09 M−40.90%2.0684 USDT2.0457 USDT466.76 K
بيع
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2.0527 USD−0.34%1.05 M+40.75%2.0644 USD2.0413 USD906.21 K
بيع
XRPBTC.PXRP BTC PERPETUALPionex0.215641e-4 BTC−0.56%1.02 M−21.59%0.217211e-4 BTC0.214863e-4 BTC444.75 K
بيع
XRPUSDCRIPPLE/USDCBloFin2.0564 USDC−0.32%942.38 K−19.63%2.0691 USDC2.0446 USDC415.98 K
بيع
XRPUSDTRIPPLE / USDTKCEX2.0557 USDT−0.36%867.74 K−14.36%2.0679 USDT2.0451 USDT373.29 K
بيع
XRPTHBXRPBitkub64.61 THB+0.31%787.35 K−27.13%64.81 THB64.30 THB26.53 K
بيع
XRPTRYRipple / Turkish liraWhiteBIT89.20737 TRY−0.04%776.62 K+17.16%89.82100 TRY88.57425 TRY325.6 K
حياديه
XRPUSDT.5LXRP5xLong/TetherGate0.04788 USDT−1.70%742.99 K−18.76%0.04935 USDT0.04664 USDT12.98 M
بيع
XRPBTCXRP / BTCMEXC0.000021586 BTC−0.48%694.95 K−8.89%0.000021726 BTC0.000021495 BTC294.73 K
بيع
XRPUST.PXRPF0 / USTF0Bitfinex2.05620000 USDT−0.46%689.42 K−11.58%2.06890000 USDT2.04570000 USDT323.58 K
بيع
XRPETHXRP / EthereumBinance0.0006150 ETH−1.32%687.46 K+1.01%0.0006240 ETH0.0006124 ETH313.28 K
بيع
XRPUSDCXRP / USDCMEXC2.0552 USDC−0.41%678.13 K−20.94%2.0676 USDC2.0455 USDC280.22 K
بيع
XRPUSDXRP / U.S. DollarGemini2.055290 USD−0.35%643.76 K−57.15%2.067300 USD2.045150 USD261.83 K
بيع
XRPUSDCXRPU / SDCGemini2.055290 USDC−0.35%643.63 K−57.15%2.067300 USDC2.045150 USDC261.83 K
بيع
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2.0555 USDC−0.31%600.26 K−10.65%2.0667 USDC2.0450 USDC516.93 K
بيع
XRPUSDC.PXRPPERP Perpetual ContractBybit2.0551 USDC−0.33%599.65 K−16.23%2.0658 USDC2.0448 USDC261.63 K
بيع
XRPUSDCRIPPLE / USDCKCEX2.0552 USDC−0.37%595.57 K−12.14%2.0677 USDC2.0447 USDC256.42 K
بيع
XRPBTCRipple / BitcoinKraken0.00002157 BTC−0.55%586.22 K+68.77%0.00002171 BTC0.00002149 BTC279.45 K
بيع
XRPUSDT.5SXRP5xShort/TetherGate0.013375 USDT+1.33%565.16 K−40.72%0.013779 USDT0.013057 USDT39.13 M
بيع
XRPEURRipple / EuroWhiteBIT1.77208 EUR−0.27%557 K−7.70%1.78200 EUR1.76186 EUR248.74 K
بيع
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX2.0555 USDC−0.32%556.83 K−15.88%2.0668 USDC2.0436 USDC236.45 K
حياديه
XRPUSDRipple/USDOKX2.0563 USD−0.33%541.87 K−15.84%2.0662 USD2.0450 USD228.2 K
بيع
XRPBTCRipple / BitcoinWhiteBIT0.000021578 BTC−0.48%512.7 K+2.55%0.000021708 BTC0.000021494 BTC221.22 K
بيع
XRPUSDC.PRIPPLE/USDC PERPETUAL SWAP CONTRACTBloFin2.0529 USDC−0.38%505.59 K+621.14%2.0653 USDC2.0425 USDC493.73 K
بيع
XRPETHXRP/ETHEREUMBitrue0.00061516 ETH+0.00%491.92 K+0.65%0.00061660 ETH0.00061250 ETH58.57 K
بيع
XRPUSDTRipple / Tether USDKraken2.05554 USDT−0.37%482.83 K−67.46%2.06654 USDT2.04767 USDT220.09 K
بيع
XRPUSDT.3LXRP3xLong/TetherGate0.6281 USDT−1.04%426.77 K−24.11%0.6389 USDT0.6181 USDT561.12 K
بيع
XRPUSDT.3SXRP3xShort/TetherGate0.42732 USDT+0.79%370.53 K−35.45%0.43410 USDT0.42149 USDT805.87 K
بيع
XRPUSDXRP / DIGITAL DOLLARS (USDC)Bitso2.05787 USDC+0.18%361.81 K+175.71%2.06622 USDC2.04610 USDC25.15 K
بيع
XRPETHXRP / ETHMEXC0.0006152 ETH−1.27%328.47 K−6.00%0.0006250 ETH0.0006116 ETH139.99 K
بيع