رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5364 USDT | −0.28% | 681.872 M | +74.25% | 0.5575 USDT | 0.5331 USDT | 1.113 B | شراء |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5363 USDT | −0.24% | 222.944 M | +54.42% | 0.5572 USDT | 0.5329 USDT | 367.721 M | شراء |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53610 USDT | −0.24% | 217.281 M | +97.93% | 0.55700 USDT | 0.53273 USDT | 351.956 M | شراء |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5351 USDT | −0.32% | 175.544 M | +62.35% | 0.5561 USDT | 0.5319 USDT | 156.513 M | شراء |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5360 USDT | −0.35% | 138.839 M | +62.40% | 0.5573 USDT | 0.5328 USDT | 123.216 M | شراء |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5363 USDT | −0.24% | 77.018 M | +58.43% | 0.5572 USDT | 0.5329 USDT | 127.555 M | شراء |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53511 USDT | −0.58% | 5.074 M | +74.53% | 0.55756 USDT | 0.53281 USDT | 8.151 M | شراء |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5360 USDT | −0.32% | 2.214 M | +58.06% | 0.5573 USDT | 0.5331 USDT | 3.63 M | شراء |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5362 USDT | −0.28% | 0 | — | 0.5574 USDT | 0.5331 USDT | 344.401 M | شراء |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5363 USDT | −0.28% | — | — | 0.5574 USDT | 0.5332 USDT | 201.327 M | شراء |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5362 USDT | −0.24% | — | — | 0.5571 USDT | 0.5332 USDT | 34.953 M | شراء |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5358 USDT | −0.24% | — | — | 0.5569 USDT | 0.5320 USDT | 140.674 M | شراء |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53639 USDT | −1.17% | — | — | 0.54717 USDT | 0.53386 USDT | 227.99 K | حيادية |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5360 USDT | −0.37% | — | — | 0.5567 USDT | 0.5331 USDT | 479.583 K | شراء |