رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4767 USDT | +0.25% | 227.633 M | −43.09% | 0.4781 USDT | 0.4738 USDT | 40.923 M | بيع |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47644 USDT | +0.24% | 123.503 M | −38.94% | 0.47777 USDT | 0.47360 USDT | 16.317 M | بيع |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4765 USDT | +0.23% | 98.483 M | −54.08% | 0.4779 USDT | 0.4737 USDT | 10.754 M | بيع |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4769 USDT | +0.23% | 67.05 M | −52.13% | 0.4783 USDT | 0.4741 USDT | 5.172 M | بيع |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4761 USDT | +0.25% | 66.603 M | −63.85% | 0.4774 USDT | 0.4731 USDT | 5.506 M | بيع |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4766 USDT | +0.23% | 30.03 M | −49.84% | 0.4779 USDT | 0.4737 USDT | 3.688 M | بيع |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47667 USDT | +0.23% | 5.054 M | −63.06% | 0.47795 USDT | 0.47380 USDT | 1.009 M | بيع |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4765 USDT | +0.25% | 844.007 K | −35.76% | 0.4777 USDT | 0.4742 USDT | 220.607 K | بيع |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4766 USDT | +0.21% | 0 | — | 0.4781 USDT | 0.4737 USDT | 14.818 M | بيع |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4763 USDT | +0.27% | — | — | 0.4776 USDT | 0.4733 USDT | 5.911 M | بيع |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4768 USDT | +0.27% | — | — | 0.4780 USDT | 0.4739 USDT | 1.667 M | بيع |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47662 USDT | −0.11% | — | — | 0.47898 USDT | 0.47401 USDT | 181.38 K | بيع |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4769 USDT | +0.23% | — | — | 0.4783 USDT | 0.4740 USDT | 41.782 K | بيع |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4768 USDT | +0.25% | — | — | 0.4781 USDT | 0.4738 USDT | 6.626 M | بيع |