رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4797 USDT | +0.95% | 241.833 M | +13.49% | 0.4808 USDT | 0.4739 USDT | 260.261 M | بيع |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47946 USDT | +0.95% | 114.237 M | +13.11% | 0.48034 USDT | 0.47368 USDT | 131.374 M | بيع |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4796 USDT | +0.97% | 93.329 M | +0.42% | 0.4805 USDT | 0.4738 USDT | 109.88 M | بيع |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4792 USDT | +1.03% | 59.377 M | +7.56% | 0.4800 USDT | 0.4732 USDT | 31.668 M | بيع |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4800 USDT | +1.01% | 58.296 M | +12.00% | 0.4811 USDT | 0.4738 USDT | 32.293 M | بيع |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4797 USDT | +0.99% | 29.915 M | +2.16% | 0.4805 USDT | 0.4738 USDT | 37.365 M | بيع |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47985 USDT | +0.97% | 5.022 M | −7.11% | 0.48066 USDT | 0.47409 USDT | 5.335 M | بيع |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4801 USDT | +1.01% | 757.879 K | +0.26% | 0.4804 USDT | 0.4742 USDT | 806.804 K | بيع |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4798 USDT | +0.95% | 0 | — | 0.4809 USDT | 0.4737 USDT | 77.124 M | بيع |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4802 USDT | +1.03% | — | — | 0.4813 USDT | 0.4742 USDT | 6.678 M | بيع |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4794 USDT | +1.03% | — | — | 0.4802 USDT | 0.4732 USDT | 39.311 M | بيع |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47998 USDT | +1.66% | — | — | 0.48063 USDT | 0.47148 USDT | 1.073 M | بيع |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4798 USDT | +0.95% | — | — | 0.4808 USDT | 0.4740 USDT | 64.016 M | بيع |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4800 USDT | +0.95% | — | — | 0.4808 USDT | 0.4743 USDT | 209.806 K | بيع |