رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4803 USDT | +1.07% | 242.984 M | +12.05% | 0.4808 USDT | 0.4739 USDT | 232.764 M | بيع |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47971 USDT | +1.00% | 121.387 M | +14.03% | 0.48034 USDT | 0.47368 USDT | 124.368 M | بيع |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4802 USDT | +1.09% | 97.615 M | +2.01% | 0.4805 USDT | 0.4738 USDT | 100.923 M | بيع |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4795 USDT | +1.10% | 60.725 M | +6.64% | 0.4800 USDT | 0.4732 USDT | 28.737 M | بيع |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4802 USDT | +1.05% | 60.34 M | +12.21% | 0.4811 USDT | 0.4738 USDT | 29.72 M | بيع |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4801 USDT | +1.07% | 30.968 M | +2.11% | 0.4805 USDT | 0.4738 USDT | 34.443 M | بيع |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.48017 USDT | +1.04% | 5.127 M | −6.81% | 0.48066 USDT | 0.47409 USDT | 4.777 M | بيع |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4802 USDT | +1.03% | 759.341 K | −7.21% | 0.4804 USDT | 0.4742 USDT | 729.623 K | بيع |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4804 USDT | +1.07% | 0 | — | 0.4809 USDT | 0.4737 USDT | 68.878 M | بيع |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.48029 USDT | +1.73% | — | — | 0.48060 USDT | 0.47148 USDT | 1.026 M | بيع |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4799 USDT | +1.14% | — | — | 0.4802 USDT | 0.4732 USDT | 35.47 M | بيع |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4805 USDT | +1.09% | — | — | 0.4808 USDT | 0.4740 USDT | 60.02 M | بيع |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4804 USDT | +1.03% | — | — | 0.4808 USDT | 0.4743 USDT | 192.078 K | بيع |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4808 USDT | +1.16% | — | — | 0.4813 USDT | 0.4742 USDT | 6.519 M | بيع |