ابدأ الآن

Tezos / Bitcoin

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Tezos / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.577 USDT+3.41%10.13 M+39.25%0.592 USDT0.554 USDT16.04 M
شراء
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.577 USDT+3.41%6.75 M+14.51%0.591 USDT0.553 USDT10.46 M
شراء
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.5767 USDT+3.26%5.6 M+68.86%0.5917 USDT0.5545 USDT5.22 M
شراء
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.5776 USDT+3.36%4.9 M+33.22%0.5922 USDT0.5550 USDT7.87 M
شراء
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.5773 USDT+3.31%4.89 M+33.82%0.5922 USDT0.5550 USDT7.86 M
شراء
XTZUSDT.PTezos perpetual contractWhiteBIT0.5768 USDT+3.26%4.2 M+46.21%0.5924 USDT0.5538 USDT6.62 M
شراء
XTZUSDTTezos / Tether USDHTX0.5775 USDT−0.36%3.85 M+64.22%0.5922 USDT0.5709 USDT2.23 M
شراء
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.576 USDT+3.23%2.2 M+140.39%0.594 USDT0.554 USDT3.37 M
شراء
XTZUSDTTezos / TetherUSBinance0.5776 USDT+3.36%1.77 M+73.73%0.5935 USDT0.5552 USDT2.6 M
شراء
XTZUSDT.PTezos/TetherUSToobit0.576 USDT+3.23%1.64 M+91.04%0.591 USDT0.554 USDT2.67 M
شراء
XTZUSDTTEZOS/TETHERUSWEEX0.5776 USDT−0.36%1.61 M−24.52%0.5934 USDT0.5707 USDT930.6 K
شراء
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.5770 USDT+3.29%952.05 K+68.21%0.5913 USDT0.5548 USDT1.41 M
شراء
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.577 USDT+3.41%939.07 K+38.36%0.590 USDT0.555 USDT1.51 M
شراء
XTZUSDTTezos / Tether USWhiteBIT0.57770 USDT+3.38%906.92 K+14.79%0.59267 USDT0.55514 USDT1.43 M
شراء
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.578 USDT+3.40%851.84 K+27.66%0.591 USDT0.554 USDT1.35 M
شراء
XTZUSDCTezos / USD CoinBinance0.5770 USDC+3.29%824.86 K+76.74%0.5931 USDC0.5553 USDC1.29 M
شراء
XTZUSDTXTZUSDT SPOTBybit0.5777 USDT+3.33%743.4 K+94.62%0.5929 USDT0.5555 USDT1.1 M
شراء
XTZKRWTezos / KRWUpBit840.0 KRW+3.96%703.02 K+103.93%864.0 KRW801.0 KRW1.13 M
شراء
XTZUSDTTezos/TetherOKX0.5773 USDT+3.27%611.78 K+41.23%0.5932 USDT0.5564 USDT918.85 K
شراء
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.578 USDT+3.58%603.19 K+69.22%0.592 USDT0.554 USDT976.29 K
شراء
XTZUSDTTezos / USDTMEXC0.5774 USDT+3.33%553.26 K+76.11%0.5928 USDT0.5553 USDT820.62 K
شراء
XTZUSDCTezos / USD CoinWhiteBIT0.57641 USDC+3.23%434.5 K+123.51%0.59177 USDC0.55558 USDC684.38 K
شراء
XTZUSDTezos / US DollarCoinbase0.577 USD+3.22%396.61 K+49.55%0.592 USD0.556 USD640.65 K
شراء
XTZUSDCTezos / USDCCoinbase0.577 USDC+3.22%396.5 K+49.54%0.592 USDC0.556 USDC640.65 K
شراء
XTZUSDTTezos/TetherGate0.5770 USDT+3.35%315.33 K+36.76%0.5923 USDT0.5551 USDT494.7 K
شراء
XTZUSDTTEZOS/USD TETHERBloFin0.5777 USDT+3.46%315.32 K+73.73%0.5931 USDT0.5550 USDT480.14 K
شراء
XTZUSDCTEZOS/USD COINBitrue0.5776 USDC−0.33%264.13 K+28.11%0.5930 USDC0.5710 USDC124.84 K
شراء
XTZUSDTezos / U. S. DollarKraken0.5767 USD+3.06%246.9 K+102.43%0.5918 USD0.5552 USD362.27 K
شراء
XTZBTCTezos / BitcoinBinance0.00000626 BTC+5.21%192.32 K+102.05%0.00000640 BTC0.00000594 BTC307.91 K
شراء قوي
XTZUSDTezos / US DollarBinance0.57736137 USD+3.30%184.41 K+107.16%0.59260013 USD0.55557515 USD307.91 K
شراء
XTZKRWXTZ / South Korean WonBithumb840.0000 KRW+3.70%159.01 K+139.97%860.0000 KRW803.0000 KRW233.86 K
شراء
XTZBTCTezos / BitcoinWhiteBIT0.000006227 BTC+4.83%154.39 K−13.27%0.000006400 BTC0.000005929 BTC211.25 K
شراء قوي
XTZUSDTTezos / Tether SPOTBITUNIX0.5778 USDT+3.44%148.82 K+49.65%0.5938 USDT0.5552 USDT218.9 K
شراء
XTZUSDTTEZOS / USDTKCEX0.5778 USDT+3.36%126.29 K−3.10%0.5927 USDT0.5553 USDT187.05 K
شراء
XTZUSDTXTZUSDT SPOTBitget0.5775 USDT+3.38%93.78 K+69.82%0.5922 USDT0.5556 USDT141.97 K
شراء
XTZUSDTTezos / TetherKuCoin0.5777 USDT+3.40%93.61 K+44.46%0.5927 USDT0.5564 USDT144.9 K
شراء
XTZEURTezos / EuroKraken0.4940 EUR+3.61%90.96 K+43.44%0.5062 EUR0.4761 EUR145.76 K
شراء
XTZUSDTTEZOS / TETHERCoinEx0.5771 USDT+3.20%72.4 K−8.47%0.5927 USDT0.5546 USDT100.37 K
شراء
XTZUSDCTezos / USDCMEXC0.5784 USDC+3.60%56.84 K+2.41%0.5912 USDC0.5553 USDC83.36 K
شراء
XTZUST.PXTZF0 / USTF0Bitfinex0.57715000 USDT+3.25%56.08 K−39.75%0.58753000 USDT0.55914000 USDT75.24 K
شراء
XTZUSDTTezos / Tether USDKraken0.5776 USDT+3.40%51.6 K+68.30%0.5926 USDT0.5554 USDT83.86 K
شراء
XTZUSDXTZ / DollarBitfinex0.58039000 USD+3.58%50.89 K+431.37%0.59131000 USD0.56300000 USD80.28 K
شراء
XTZBTCXTZ / BitcoinBitfinex0.6302219830677e-5 BTC+5.62%47.39 K+433.68%0.6386573927002e-5 BTC0.6016905366636e-5 BTC80.28 K
شراء قوي
XTZUSDT.PXTZ USDT PERPETUALPionex0.578 USDT+3.40%44.98 K−80.81%0.591 USDT0.554 USDT70.15 K
شراء
XTZUSDCTezos / USD CoinKraken0.5740 USDC+2.46%39.3 K+651.17%0.5915 USDC0.5454 USDC66.46 K
شراء
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.577 USDT+3.22%38.98 K+115.66%0.589 USDT0.555 USDT35.69 K
شراء
XTZUSDTezos / U.S. DollarGemini0.573400 USD+2.23%35.79 K+138.09%0.591100 USD0.554700 USD58.8 K
شراء
XTZRLUSDXTZRL / U.S. DollarGemini0.573400 USD+2.23%35.79 K+138.09%0.591100 USD0.554700 USD58.8 K
شراء قوي
XTZUSDCXTZU / SDCGemini0.573400 USDC+2.23%35.78 K+138.07%0.591100 USDC0.554700 USDC58.8 K
شراء قوي
XTZEURTezos / EuroBitvavo0.49127 EUR+2.95%31.37 K−57.73%0.50550 EUR0.47497 EUR49.7 K
شراء
XTZUSDTezos / USDCrypto.com0.5772 USD+3.33%27.87 K+76.85%0.5915 USD0.5557 USD38.82 K
شراء
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.5773 USDC+3.11%22.66 K−30.38%0.5883 USDC0.5589 USDC32.3 K
شراء
XTZTRYTezos / Turkish LiraBinance24.69 TRY+4.18%17.41 K+16.94%25.58 TRY23.77 TRY28.7 K
شراء
XTZGBPTezos / British PoundCoinbase0.430 GBP+4.12%16.99 K−53.18%0.438 GBP0.413 GBP23.58 K
شراء
XTZUSDTTezos / TetherCrypto.com0.5833 USDT+3.77%8.96 K+16.93%0.5895 USDT0.5599 USDT10.93 K
شراء
XTZEURTezos / EuroCoinbase0.50 EUR+6.38%8.72 K−54.55%0.51 EUR0.48 EUR13.95 K
شراء
XTZUSDCTEZOS / USD COINCoinEx0.5775 USDC+3.44%5.32 K+12.53%0.5972 USDC0.5522 USDC7.59 K
شراء
XTZBTCTEZOS / BITCOINCoinEx0.6255e-5 BTC+4.95%5.29 K+13.23%0.638e-5 BTC0.594e-5 BTC7.6 K
شراء قوي
XTZBTCTezos / BitcoinCoinbase0.00000622 BTC+4.54%5.28 K+72.42%0.00000639 BTC0.00000599 BTC9.98 K
شراء قوي
XTZTHBTezosBitkub17.71 THB+3.75%1.12 K+33.22%19.49 THB17.70 THB1.96 K
شراء
XTZUSDTTezos / TetherUSBinance.US0.5945 USDT+5.93%771+2.11%0.5959 USDT0.5597 USDT597
شراء
XTZBTCTezos / BitcoinKuCoin0.00000625 BTC+5.22%684+86.81%0.00000637 BTC0.00000592 BTC571
شراء قوي
XTZBTCTezos / BTCUpBit0.000006370 BTC+9.08%143+26.47%0.000006370 BTC0.000006050 BTC249
شراء
XTZUSDTezos/USDOKX0.5822 USD+7.95%120+99.00%0.5881 USD0.5822 USD205
شراء
XTZEURTezos/EUROKX0.4940 EUR+3.00%42−38.94%0.5061 EUR0.4767 EUR64
شراء
XTZUSDTTezos / Tether USDPoloniex0.4957 USDT−5.71%3+514,367.53%0.4957 USDT0.4955 USDT5
حياديه
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.577 USDT+3.41%——0.591 USDT0.554 USDT1.69 M
شراء
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.5760 USD+4.76%——0.5795 USD0.5498 USD406
شراء
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5.359 WCRO+7.17%——5.382 WCRO5.001 WCRO721
شراء قوي
XTZUSDT.PXTZ/TETHERUS PERPETUAL CONTRACTWEEX0.5774 USDT+3.38%——0.5919 USDT0.5550 USDT89.85 K
شراء
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.5767 USDT+3.20%——0.5923 USDT0.5546 USDT15.9 M
شراء
XTZUSDTTezos/Tether USDBitMart0.577500 USDT+3.34%——0.592205 USDT0.556028 USDT513.43 K
شراء
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.577 USDT+3.22%——0.592 USDT0.554 USDT3.19 M
شراء
XTZGUSDTezos / Gemini DollarGemini0.573400 GUSD+2.23%——0.591100 GUSD0.554700 GUSD58.8 K
شراء
XTZUSDXTZ / U.S. DOLLARBTSE0.576 USD+3.23%——0.593 USD0.554 USD3.8 M
شراء
XTZUSDTTEZOS / TETHERWOO X0.5767 USDT+3.30%——0.5921 USDT0.5551 USDT488.74 K
شراء
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.5770 USDT+3.33%——0.5915 USDT0.5551 USDT1.05 M
شراء
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.5772 USD+3.48%——0.5921 USD0.5543 USD28.55 M
شراء
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.5729 USD+2.19%——0.5910 USD0.5579 USD536.81 K
شراء
XTZUSD.PTezos USD PerpetualCrypto.com0.5784 USD+3.51%——0.5925 USD0.5552 USD3.15 K
شراء
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.5776 USD+3.33%——0.5928 USD0.5552 USD387.47 K
شراء
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.5766 USDT+3.24%——0.5916 USDT0.5546 USDT1.61 B
شراء
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.5774 USDT+3.38%——0.5919 USDT0.5550 USDT13.34 M
شراء