رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.014 USDT | +0.50% | 23.947 M | +17.47% | 1.017 USDT | 0.986 USDT | 9.115 M | بيع |
XTZUSDTTezos / TetherUS | BINANCE | 1.016 USDT | +0.69% | 4.26 M | −1.91% | 1.019 USDT | 0.988 USDT | 2.241 M | بيع |
XTZUSDTTezos / Tether USD | HTX | 1.0157 USDT | +0.08% | 2.048 M | +14.74% | 1.0307 USDT | 0.9879 USDT | 1.713 M | بيع |
XTZKRWTezos / KRW | UPBIT | 1467.0 KRW | +0.07% | 1.914 M | −30.46% | 1485.0 KRW | 1428.0 KRW | 928.218 K | بيع |
XTZUSDTezos / United States Dollar | COINBASE | 1.016 USD | +0.69% | 1.168 M | −0.15% | 1.018 USD | 0.989 USD | 500.717 K | بيع |
XTZUSDTTezos / Tether US | WHITEBIT | 1.01557 USDT | +0.74% | 888.463 K | +18.61% | 1.01897 USDT | 0.98812 USDT | 402.944 K | بيع |
XTZUSDTTezos / Tether | HITBTC | 1.016796 USDT | +0.78% | 392.677 K | +9.13% | 1.016898 USDT | 0.984773 USDT | 179.092 K | بيع |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001589 BTC | +1.15% | 215.736 K | −10.33% | 0.00001589 BTC | 0.00001544 BTC | 97.296 K | بيع |
XTZUSDTezos / US Dollar | BINANCE | 1.01780265 USD | +0.77% | 205.789 K | −11.54% | 1.01780265 USD | 0.98448731 USD | 97.296 K | بيع |
XTZUSDTTezos / Tether | KUCOIN | 1.018 USDT | +0.99% | 169.614 K | +39.54% | 1.018 USDT | 0.989 USDT | 12.609 K | بيع |
XTZUSDTezos / U. S. Dollar | KRAKEN | 1.0166 USD | +1.34% | 91.884 K | −33.84% | 1.0167 USD | 0.9890 USD | 40.58 K | بيع |
XTZUSDTTezos / USDT | MEXC | 1.016 USDT | +0.69% | 66.249 K | +32.42% | 1.019 USDT | 0.989 USDT | 22.352 K | بيع |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001588 BTC | +1.21% | 66.128 K | +43.70% | 0.00001588 BTC | 0.00001546 BTC | 27.44 K | بيع |
XTZEURTezos / Euro | KRAKEN | 0.9491 EUR | +1.11% | 50.722 K | −1.55% | 0.9491 EUR | 0.9240 EUR | 24.826 K | بيع |
XTZUSDTTezos / Tether USD | KRAKEN | 1.0000 USDT | −0.09% | 34.092 K | +24.55% | 1.0107 USDT | 0.9920 USDT | 25.499 K | بيع |
XTZEURTezos / Euro | COINBASE | 0.95 EUR | +2.15% | 26.627 K | −28.71% | 0.95 EUR | 0.93 EUR | 6.776 K | بيع |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001566 BTC | −0.25% | 25.848 K | +84.61% | 0.00001576 BTC | 0.00001546 BTC | 15.706 K | بيع |
XTZGBPTezos / British Pound | COINBASE | 0.811 GBP | +0.12% | 19.211 K | −60.38% | 0.811 GBP | 0.796 GBP | 3.589 K | بيع |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000157 BTC | −0.63% | 14.809 K | +514.70% | 0.0000157 BTC | 0.0000155 BTC | 1.628 K | بيع |
XTZUSDTezos / U.S. Dollar | GEMINI | 1.014400 USD | +0.73% | 11.431 K | −20.17% | 1.017200 USD | 0.989600 USD | 6.717 K | بيع |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001574 BTC | +0.45% | 9.538 K | +80.30% | 0.00001575 BTC | 0.00001538 BTC | 3.86 K | بيع |
XTZUSDTezos / US Dollar | HITBTC | 1.00415471 USD | −0.30% | 8.486 K | +66.87% | 1.01087130 USD | 0.98561546 USD | 3.86 K | بيع قوي |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9728 USDT | −8.86% | 8.454 K | +383.70% | 0.9728 USDT | 0.9728 USDT | 1 | بيع قوي |
XTZUSDTTEZOS / TETHER | COINEX | 1.0191 USDT | +1.07% | 8.331 K | +75.59% | 1.0398 USDT | 0.9881 USDT | 2.098 K | بيع |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.017 USDT | +1.19% | 2.672 K | −40.91% | 1.026 USDT | 0.991 USDT | 1.102 K | بيع |
XTZUSDCTEZOS / USD COIN | COINEX | 1.0189 USDC | +0.68% | 2.15 K | +4.09% | 1.0203 USDC | 0.9889 USDC | 1.046 K | بيع |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000158007 BTC | +0.92% | 2.108 K | +6.70% | 0.0000158007 BTC | 0.0000155107 BTC | 932 | بيع |
XTZBTCTezos / BTC | UPBIT | 0.000015600 BTC | −1.27% | 796 | −46.87% | 0.000015680 BTC | 0.000015600 BTC | 126 | بيع |
XTZUSDCTezos / USD Coin | HITBTC | 1.0074 USDC | −1.10% | 637 | −70.86% | 1.0142 USDC | 0.9918 USDC | 78 | بيع |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001583 BTC | +1.21% | 292 | −95.43% | 0.00001583 BTC | 0.00001543 BTC | 109 | بيع |
XTZUSDTezos / US Dollar | POLONIEX | 1.03157713 USD | −6.54% | 12 | −44.10% | 1.13013046 USD | 1.02678054 USD | 12 | بيع |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001562 BTC | −8.06% | 12 | −44.87% | 0.00001699 BTC | 0.00001562 BTC | 12 | بيع |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | بيع |
XTZTRXTezos / Tron | POLONIEX | 10.09 TRX | 0.00% | 0 | — | 10.09 TRX | 10.09 TRX | 0 | حيادية |
XTZUSDTTEZOS / TETHER | WOONETWORK | 1.0153 USDT | +0.61% | — | — | 1.0184 USDT | 0.9884 USDT | 553.341 K | بيع |