رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.973 USDT | −1.22% | 19.938 M | +22.05% | 0.993 USDT | 0.959 USDT | 4.637 M | بيع |
XTZUSDTTezos / TetherUS | BINANCE | 0.974 USDT | −1.12% | 3.234 M | −34.90% | 0.993 USDT | 0.960 USDT | 1.362 M | بيع |
XTZUSDTTezos / Tether USD | HTX | 0.9742 USDT | −1.08% | 1.854 M | +10.58% | 0.9942 USDT | 0.9607 USDT | 1.054 M | بيع |
XTZKRWTezos / KRW | UPBIT | 1385.0 KRW | −1.84% | 994.645 K | −49.72% | 1422.0 KRW | 1375.0 KRW | 263.419 K | بيع قوي |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97415 USDT | −1.08% | 854.89 K | +94.76% | 0.99388 USDT | 0.96009 USDT | 191.056 K | بيع |
XTZUSDTezos / United States Dollar | COINBASE | 0.976 USD | −0.91% | 666.854 K | −6.27% | 0.993 USD | 0.961 USD | 152.871 K | بيع |
XTZUSDTTezos / Tether | KUCOIN | 0.973 USDT | −1.22% | 383.698 K | +657.71% | 0.993 USDT | 0.952 USDT | 114.449 K | بيع |
XTZUSDTTezos / Tether | HITBTC | 0.973902 USDT | −1.06% | 339.598 K | +14.68% | 0.992487 USDT | 0.960903 USDT | 83.299 K | بيع |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001539 BTC | −0.39% | 75.829 K | −5.16% | 0.00001544 BTC | 0.00001523 BTC | 22.414 K | بيع |
XTZUSDTezos / US Dollar | BINANCE | 0.97617647 USD | −1.03% | 69.811 K | −2.18% | 0.99155958 USD | 0.96305218 USD | 22.414 K | بيع |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001534 BTC | −0.52% | 45.184 K | +61.78% | 0.00001546 BTC | 0.00001522 BTC | 10.007 K | بيع |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9744 USD | −1.54% | 43.953 K | −63.03% | 0.9916 USD | 0.9625 USD | 3.564 K | بيع |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001537 BTC | −0.52% | 42.534 K | +123.94% | 0.00001538 BTC | 0.00001526 BTC | 2.005 K | بيع |
XTZUSDTTezos / USDT | MEXC | 0.975 USDT | −0.91% | 29.964 K | −10.20% | 0.994 USDT | 0.962 USDT | 5.822 K | بيع |
XTZEURTezos / Euro | KRAKEN | 0.9102 EUR | −1.28% | 27.162 K | −68.23% | 0.9240 EUR | 0.8980 EUR | 3.296 K | بيع |
XTZUSDTTEZOS / TETHER | COINEX | 0.9762 USDT | −1.05% | 13.373 K | +36.47% | 0.9933 USDT | 0.9633 USDT | 3.085 K | بيع |
XTZEURTezos / Euro | COINBASE | 0.91 EUR | −1.09% | 13.02 K | −34.31% | 0.92 EUR | 0.90 EUR | 639 | بيع |
XTZGBPTezos / British Pound | COINBASE | 0.778 GBP | −1.27% | 12.895 K | +55.47% | 0.778 GBP | 0.777 GBP | 1.239 K | بيع |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9757 USDT | −4.09% | 10.161 K | +13.76% | 1.0086 USDT | 0.9672 USDT | 10.267 K | بيع قوي |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000153514 BTC | −0.90% | 9.71 K | +145.90% | 0.0000154919 BTC | 0.0000152938 BTC | 2.162 K | بيع |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9774 USDC | −0.44% | 9.444 K | +151.60% | 0.9983 USDC | 0.9637 USDC | 2.052 K | بيع |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000155 BTC | −1.90% | 3.066 K | +19.29% | 0.0000160 BTC | 0.0000154 BTC | 3.033 K | بيع قوي |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.972300 USD | −1.18% | 2.635 K | −28.01% | 0.987700 USD | 0.967300 USD | 940 | بيع |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001538 BTC | −0.26% | 1.385 K | +54788.26% | 0.00001544 BTC | 0.00001522 BTC | 1.412 K | بيع |
XTZUSDTezos / US Dollar | HITBTC | 0.97615491 USD | −0.86% | 1.379 K | +54106.67% | 0.99365569 USD | 0.96231501 USD | 1.412 K | بيع |
XTZBTCTezos / BTC | UPBIT | 0.000015500 BTC | −0.32% | 930 | +181.19% | 0.000016190 BTC | 0.000015500 BTC | 937 | بيع |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.981 USDT | −0.51% | 885 | −49.54% | 0.990 USDT | 0.964 USDT | 371 | بيع |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001530 BTC | −0.71% | 874 | +276.43% | 0.00001540 BTC | 0.00001520 BTC | 215 | بيع |
XTZUSDCTezos / USD Coin | HITBTC | 0.9746 USDC | −1.50% | 382 | −50.56% | 0.9834 USDC | 0.9746 USDC | 94 | بيع |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9537 USDT | −1.17% | 23 | −83.53% | 0.9537 USDT | 0.9537 USDT | 20 | بيع |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001501 BTC | −4.15% | 20 | 0.00% | 0.00001542 BTC | 0.00001501 BTC | 21 | بيع قوي |
XTZUSDTezos / US Dollar | POLONIEX | 0.93638609 USD | −5.48% | 20 | 0.00% | 0.96196359 USD | 0.93638609 USD | 21 | بيع قوي |
XTZTRXTezos / Tron | POLONIEX | 8.41 TRX | −16.65% | 10 | 0.00% | 8.41 TRX | 8.41 TRX | 11 | بيع قوي |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | بيع |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9744 USDT | −1.09% | — | — | 0.9935 USDT | 0.9603 USDT | 311.14 K | بيع |