رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.914 USDT | +0.66% | 17.405 M | +41.22% | 0.924 USDT | 0.904 USDT | 4.691 M | بيع |
XTZUSDTTezos / TetherUS | BINANCE | 0.914 USDT | +0.44% | 4.667 M | +51.52% | 0.926 USDT | 0.905 USDT | 2.128 M | بيع |
XTZUSDTTezos / Tether USD | HTX | 0.9139 USDT | −1.06% | 1.883 M | +17.86% | 0.9279 USDT | 0.8957 USDT | 1.506 M | بيع |
XTZKRWTezos / KRW | UPBIT | 1285.0 KRW | +0.08% | 785.622 K | −19.54% | 1301.0 KRW | 1274.0 KRW | 217.111 K | بيع |
XTZUSDTezos / United States Dollar | COINBASE | 0.913 USD | +0.44% | 776.509 K | +127.56% | 0.925 USD | 0.906 USD | 51.438 K | بيع |
XTZUSDTTezos / Tether US | WHITEBIT | 0.91292 USDT | +0.35% | 542.395 K | +34.43% | 0.92582 USDT | 0.90578 USDT | 181.448 K | بيع |
XTZUSDTTezos / Tether | HITBTC | 0.913274 USDT | +0.47% | 357.275 K | +11.88% | 0.923197 USDT | 0.905439 USDT | 163.492 K | بيع |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001501 BTC | +0.07% | 93.019 K | +70.01% | 0.00001517 BTC | 0.00001489 BTC | 25.472 K | بيع |
XTZUSDTezos / US Dollar | BINANCE | 0.91173262 USD | −0.01% | 86.255 K | +97.09% | 0.92573256 USD | 0.90579220 USD | 25.472 K | بيع |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9117 USD | +0.68% | 41.923 K | −70.34% | 0.9241 USD | 0.9067 USD | 10.736 K | بيع |
XTZUSDTTezos / USDT | MEXC | 0.913 USDT | +0.33% | 34.594 K | −0.53% | 0.926 USDT | 0.905 USDT | 13.711 K | بيع |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9168 USDT | +1.53% | 25.691 K | +34.10% | 0.9232 USDT | 0.9168 USDT | 262 | بيع |
XTZUSDTTezos / Tether | KUCOIN | 0.912 USDT | +0.33% | 24.135 K | +52.53% | 0.925 USDT | 0.907 USDT | 9.121 K | بيع |
XTZEURTezos / Euro | COINBASE | 0.84 EUR | −1.18% | 19.749 K | −13.51% | 0.86 EUR | 0.84 EUR | 370 | بيع |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001500 BTC | +0.33% | 19.075 K | −30.83% | 0.00001512 BTC | 0.00001490 BTC | 5.086 K | بيع |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001502 BTC | +0.40% | 18.05 K | +187.38% | 0.00001512 BTC | 0.00001491 BTC | 2.084 K | بيع |
XTZEURTezos / Euro | KRAKEN | 0.8479 EUR | +0.02% | 17.71 K | −43.25% | 0.8580 EUR | 0.8429 EUR | 4.731 K | بيع |
XTZGBPTezos / British Pound | COINBASE | 0.731 GBP | +0.55% | 11.961 K | +1.91% | 0.736 GBP | 0.724 GBP | 2.865 K | بيع |
XTZUSDTTEZOS / TETHER | COINEX | 0.9136 USDT | +0.37% | 10.016 K | −11.93% | 0.9361 USDT | 0.9037 USDT | 4.452 K | بيع |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000149489 BTC | +0.33% | 8.963 K | −1.35% | 0.0000151113 BTC | 0.0000148961 BTC | 3.831 K | بيع |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9130 USDC | 0.00% | 8.955 K | −2.07% | 0.9270 USDC | 0.9014 USDC | 3.969 K | بيع |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.918 USDT | +0.99% | 6.475 K | +35.42% | 0.919 USDT | 0.889 USDT | 5.071 K | بيع |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001501 BTC | +0.47% | 2.533 K | −31.14% | 0.00001506 BTC | 0.00001488 BTC | 1.028 K | بيع |
XTZUSDTezos / US Dollar | HITBTC | 0.91173262 USD | +0.23% | 2.462 K | −20.14% | 0.91736996 USD | 0.90514374 USD | 1.028 K | بيع |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | +2.03% | 2.231 K | −3.53% | 0.0000151 BTC | 0.0000151 BTC | 16 | بيع |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001495 BTC | +0.88% | 2.16 K | +2007.12% | 0.00001510 BTC | 0.00001490 BTC | 112 | بيع |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.914300 USD | +0.51% | 2.081 K | −84.54% | 0.918800 USD | 0.906200 USD | 659 | بيع |
XTZBTCTezos / BTC | UPBIT | 0.000014900 BTC | 0.00% | 553 | −17.79% | 0.000014900 BTC | 0.000014900 BTC | 0 | بيع |
XTZUSDCTezos / USD Coin | HITBTC | 0.9163 USDC | +1.63% | 255 | −68.12% | 0.9163 USDC | 0.9092 USDC | 117 | بيع |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9119 USDT | −5.50% | 9 | +39.37% | 0.9119 USDT | 0.9119 USDT | 5 | بيع قوي |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | −98.41% | 0.00001498 BTC | 0.00001498 BTC | 5 | بيع |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | بيع |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9134 USDT | +0.46% | — | — | 0.9251 USDT | 0.9059 USDT | 92.625 K | بيع |