رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.964 USDT | +2.99% | 17.106 M | −35.08% | 0.965 USDT | 0.924 USDT | 11.97 M | بيع |
XTZUSDTTezos / TetherUS | BINANCE | 0.965 USDT | +2.99% | 4.232 M | +18.56% | 0.966 USDT | 0.925 USDT | 3.615 M | بيع |
XTZUSDTTezos / Tether USD | HTX | 0.9646 USDT | +3.35% | 1.849 M | −19.19% | 0.9656 USDT | 0.9252 USDT | 1.87 M | بيع |
XTZUSDTezos / United States Dollar | COINBASE | 0.965 USD | +2.99% | 928.304 K | −30.78% | 0.966 USD | 0.926 USD | 612.668 K | بيع |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96427 USDT | +2.92% | 798.168 K | −32.34% | 0.96588 USDT | 0.92513 USDT | 532.589 K | بيع |
XTZKRWTezos / KRW | UPBIT | 1364.0 KRW | +3.57% | 631.306 K | −19.50% | 1367.0 KRW | 1312.0 KRW | 485.473 K | بيع |
XTZUSDTTezos / Tether | HITBTC | 0.963572 USDT | +2.96% | 316.257 K | −13.76% | 0.964305 USDT | 0.926439 USDT | 219.53 K | بيع |
XTZUSDTTezos / USDT | MEXC | 0.964 USDT | +2.88% | 88.511 K | +38.66% | 0.966 USDT | 0.925 USDT | 72.864 K | بيع |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9649 USD | +2.92% | 81.883 K | −52.98% | 0.9649 USD | 0.9274 USD | 67.603 K | بيع |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001559 BTC | −1.89% | 76.391 K | −39.01% | 0.00001600 BTC | 0.00001553 BTC | 28.493 K | بيع قوي |
XTZUSDTezos / US Dollar | BINANCE | 0.95889304 USD | +1.99% | 74.049 K | −36.07% | 0.96422914 USD | 0.92708181 USD | 28.493 K | بيع |
XTZUSDTTezos / Tether | KUCOIN | 0.965 USDT | +2.99% | 71.727 K | −39.73% | 0.965 USDT | 0.926 USDT | 54.547 K | بيع |
XTZEURTezos / Euro | COINBASE | 0.89 EUR | +1.14% | 46.998 K | −11.09% | 0.90 EUR | 0.87 EUR | 31.221 K | بيع |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001565 BTC | −1.45% | 41.114 K | −40.92% | 0.00001603 BTC | 0.00001553 BTC | 27.831 K | بيع |
XTZEURTezos / Euro | KRAKEN | 0.8964 EUR | +1.90% | 39.295 K | −28.69% | 0.8977 EUR | 0.8640 EUR | 28.609 K | بيع |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001565 BTC | −1.39% | 28.165 K | +8.36% | 0.00001593 BTC | 0.00001557 BTC | 24.277 K | بيع قوي |
XTZGBPTezos / British Pound | COINBASE | 0.766 GBP | +2.13% | 22.397 K | −3.72% | 0.766 GBP | 0.741 GBP | 13.806 K | بيع |
XTZUSDTTEZOS / TETHER | COINEX | 0.9629 USDT | +2.72% | 11.683 K | +8.17% | 0.9661 USDT | 0.9239 USDT | 7.221 K | بيع |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.962700 USD | +2.21% | 10.052 K | −17.83% | 0.962700 USD | 0.930000 USD | 8.251 K | بيع |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9636 USDC | +2.70% | 8.968 K | +0.01% | 0.9664 USDC | 0.9236 USDC | 5.959 K | بيع |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000155967 BTC | −1.82% | 8.784 K | −2.34% | 0.0000159337 BTC | 0.0000155967 BTC | 5.874 K | بيع قوي |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9591 USDT | +1.71% | 4.917 K | −90.84% | 0.9591 USDT | 0.9303 USDT | 4.819 K | بيع |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.963 USDT | +3.10% | 2.086 K | +56.22% | 0.963 USDT | 0.914 USDT | 1.66 K | بيع |
XTZUSDTezos / US Dollar | HITBTC | 0.96427665 USD | +2.88% | 1.517 K | −55.31% | 0.96462604 USD | 0.92432018 USD | 737 | بيع |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001562 BTC | −1.39% | 1.503 K | −57.52% | 0.00001596 BTC | 0.00001553 BTC | 738 | بيع |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000156 BTC | −1.89% | 1.344 K | −80.92% | 0.0000158 BTC | 0.0000155 BTC | 1.136 K | بيع |
XTZUSDCTezos / USD Coin | HITBTC | 0.9610 USDC | +1.48% | 1.291 K | −67.48% | 0.9630 USDC | 0.9329 USDC | 918 | بيع |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001558 BTC | −1.64% | 712 | +18.05% | 0.00001600 BTC | 0.00001554 BTC | 101 | بيع |
XTZBTCTezos / BTC | UPBIT | 0.000015750 BTC | +0.06% | 145 | −19.82% | 0.000015750 BTC | 0.000015750 BTC | 77 | حيادية |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | بيع |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | بيع |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | بيع |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9313 USDT | +4.58% | 1 | 0.00% | 0.9313 USDT | 0.9313 USDT | 1 | بيع |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | بيع قوي |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9650 USDT | +2.99% | — | — | 0.9653 USDT | 0.9255 USDT | 497.763 K | بيع |