رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.794 USDT | +0.13% | 9.013 M | +6.63% | 0.806 USDT | 0.789 USDT | 10.251 M | حيادية |
XTZUSDTTezos / TetherUS | BINANCE | 0.793 USDT | −0.25% | 2.417 M | +9.75% | 0.806 USDT | 0.789 USDT | 2.666 M | بيع |
XTZUSDTTezos / Tether USD | HTX | 0.7942 USDT | −0.36% | 1.643 M | +27.40% | 0.8006 USDT | 0.7924 USDT | 513.134 K | بيع |
XTZUSDTTezos / Tether US | WHITEBIT | 0.79330 USDT | −0.13% | 629.195 K | −7.87% | 0.80694 USDT | 0.78942 USDT | 736.318 K | بيع |
XTZUSDTezos / United States Dollar | COINBASE | 0.793 USD | 0.00% | 389.376 K | +8.28% | 0.805 USD | 0.789 USD | 437.5 K | بيع |
XTZUSDTTezos / Tether | HITBTC | 0.794080 USDT | −0.10% | 284.331 K | +46.56% | 0.805669 USDT | 0.790022 USDT | 327.855 K | بيع |
XTZKRWTezos / KRW | UPBIT | 1115.0 KRW | 0.00% | 265.542 K | +90.34% | 1130.0 KRW | 1109.0 KRW | 254.158 K | حيادية |
XTZUSDTTezos / Tether | — | 0.7937 USDT | −0.11% | 40.669 K | +140.12% | 0.8062 USDT | 0.7900 USDT | 50.791 K | بيع |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001257 BTC | −0.55% | 37.123 K | −14.77% | 0.00001274 BTC | 0.00001248 BTC | 38.342 K | حيادية |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001254 BTC | −0.48% | 32.24 K | −36.50% | 0.00001277 BTC | 0.00001250 BTC | 33.913 K | بيع |
XTZUSDTezos / US Dollar | BINANCE | 0.79319249 USD | +0.27% | 32.075 K | −23.32% | 0.80420529 USD | 0.79074513 USD | 33.913 K | حيادية |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7925 USD | −0.10% | 29.388 K | −70.61% | 0.8046 USD | 0.7897 USD | 29.477 K | حيادية |
XTZUSDTTezos / USDT | MEXC | 0.794 USDT | 0.00% | 29.179 K | −4.91% | 0.807 USDT | 0.790 USDT | 31.444 K | حيادية |
XTZEURTezos / Euro | KRAKEN | 0.7378 EUR | −0.18% | 15.091 K | +31.88% | 0.7480 EUR | 0.7368 EUR | 18.842 K | بيع |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000125 BTC | −0.79% | 13.449 K | +116.31% | 0.0000127 BTC | 0.0000125 BTC | 16.883 K | بيع |
XTZUSDTTEZOS / TETHER | COINEX | 0.7940 USDT | +0.06% | 13.172 K | −8.24% | 0.8112 USDT | 0.7890 USDT | 15.403 K | حيادية |
XTZUSDTTezos / Tether | KUCOIN | 0.793 USDT | −0.13% | 12.686 K | −67.60% | 0.806 USDT | 0.790 USDT | 13.234 K | حيادية |
XTZEURTezos / Euro | COINBASE | 0.73 EUR | −1.35% | 12.097 K | −51.36% | 0.75 EUR | 0.73 EUR | 8.691 K | بيع |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.792000 USD | +0.10% | 9.362 K | +7.55% | 0.807800 USD | 0.788200 USD | 11.388 K | بيع |
XTZGBPTezos / British Pound | COINBASE | 0.626 GBP | −0.16% | 8.906 K | +100.69% | 0.635 GBP | 0.625 GBP | 9.168 K | بيع |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000125056 BTC | −1.14% | 7.898 K | +7.39% | 0.0000127290 BTC | 0.0000124938 BTC | 9.112 K | بيع |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7885 USDC | −0.47% | 7.763 K | +10.49% | 0.8089 USDC | 0.7861 USDC | 8.979 K | حيادية |
XTZUSDTezos / USD | — | 0.7931 USD | −0.04% | 5.987 K | +55.50% | 0.8055 USD | 0.7894 USD | 6.491 K | بيع |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.792 USDT | −0.25% | 5.123 K | +605.82% | 0.805 USDT | 0.790 USDT | 6.44 K | حيادية |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001254 BTC | −0.48% | 3.213 K | −1.98% | 0.00001268 BTC | 0.00001254 BTC | 4.051 K | بيع |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7935 USDT | −0.28% | 2.87 K | −63.58% | 0.8041 USDT | 0.7935 USDT | 1.511 K | حيادية |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001250 BTC | −1.19% | 2.07 K | +11.00% | 0.00001271 BTC | 0.00001250 BTC | 408 | بيع |
XTZUSDTezos / US Dollar | HITBTC | 0.79534398 USD | +0.47% | 1.83 K | −36.51% | 0.80280540 USD | 0.79387004 USD | 4.051 K | حيادية |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001252 BTC | −1.18% | 1.404 K | −66.76% | 0.00001267 BTC | 0.00001251 BTC | 1.763 K | بيع |
XTZBTCTezos / BTC | UPBIT | 0.000012580 BTC | −0.94% | 1.027 K | +1143.55% | 0.000012740 BTC | 0.000012550 BTC | 1.326 K | بيع |
XTZUSDCTezos / USD Coin | HITBTC | 0.7941 USDC | −0.11% | 143 | −62.13% | 0.8036 USDC | 0.7930 USDC | 67 | حيادية |
XTZETHTezos / Ethereum | HITBTC | 0.00021982 ETH | +5.87% | 12 | 0.00% | 0.00021982 ETH | 0.00021982 ETH | 15 | بيع |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7626 USDT | +1.73% | 7 | +224.60% | 0.7626 USDT | 0.7623 USDT | 9 | بيع |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7928 USDT | −0.25% | — | — | 0.8062 USDT | 0.7898 USDT | 476.897 K | بيع |