رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.979 USDT | +0.51% | 15.741 M | −14.41% | 0.980 USDT | 0.972 USDT | 940.718 K | بيع |
XTZUSDTTezos / TetherUS | BINANCE | 0.979 USDT | +0.31% | 4.133 M | +28.39% | 0.980 USDT | 0.973 USDT | 451.919 K | بيع |
XTZUSDTTezos / Tether USD | HTX | 0.9790 USDT | +1.43% | 1.8 M | −12.19% | 0.9837 USDT | 0.9655 USDT | 719.049 K | بيع |
XTZUSDTezos / United States Dollar | COINBASE | 0.978 USD | +0.20% | 875.643 K | −17.93% | 0.980 USD | 0.973 USD | 56.522 K | بيع |
XTZKRWTezos / KRW | UPBIT | 1389.0 KRW | +0.29% | 828.977 K | +28.79% | 1396.0 KRW | 1382.0 KRW | 87.218 K | بيع |
XTZUSDTTezos / Tether US | WHITEBIT | 0.97822 USDT | +0.32% | 691.575 K | −20.00% | 0.98100 USDT | 0.97219 USDT | 33.973 K | بيع |
XTZUSDTTezos / Tether | HITBTC | 0.977948 USDT | +0.26% | 318.292 K | −3.24% | 0.979650 USDT | 0.972827 USDT | 20.331 K | بيع |
XTZUSDTTezos / USDT | MEXC | 0.979 USDT | +0.41% | 132.202 K | +117.69% | 0.981 USDT | 0.972 USDT | 1.851 K | بيع |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9775 USD | −0.10% | 88.543 K | −34.67% | 0.9800 USD | 0.9738 USD | 15.413 K | بيع |
XTZUSDTTezos / Tether | KUCOIN | 0.978 USDT | +0.20% | 71.464 K | −6.49% | 0.978 USDT | 0.973 USDT | 606 | بيع |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001545 BTC | −0.32% | 58.482 K | −52.02% | 0.00001557 BTC | 0.00001545 BTC | 14.262 K | بيع |
XTZUSDTezos / US Dollar | BINANCE | 0.97617812 USD | +0.12% | 50.336 K | −56.22% | 0.97960165 USD | 0.97483003 USD | 14.262 K | بيع |
XTZEURTezos / Euro | KRAKEN | 0.9081 EUR | −0.09% | 47.455 K | +32.77% | 0.9110 EUR | 0.9056 EUR | 4.734 K | بيع |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001543 BTC | −0.64% | 38.13 K | −17.29% | 0.00001556 BTC | 0.00001543 BTC | 1.839 K | بيع |
XTZEURTezos / Euro | COINBASE | 0.91 EUR | +1.11% | 33.515 K | −32.84% | 0.91 EUR | 0.91 EUR | 2.884 K | بيع |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001549 BTC | −0.39% | 31.935 K | +75.77% | 0.00001556 BTC | 0.00001549 BTC | 1.089 K | بيع |
XTZGBPTezos / British Pound | COINBASE | 0.779 GBP | −0.26% | 15.238 K | +20.38% | 0.781 GBP | 0.779 GBP | 76 | بيع |
XTZUSDTTEZOS / TETHER | COINEX | 0.9757 USDT | +0.10% | 11.989 K | +13.70% | 0.9999 USDT | 0.9706 USDT | 1.412 K | بيع |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.976400 USD | −0.18% | 9.228 K | +22.77% | 0.976400 USD | 0.976400 USD | 21 | بيع |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9742 USDC | −0.22% | 9.186 K | +2.34% | 0.9829 USDC | 0.9704 USDC | 645 | بيع |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000154959 BTC | +0.11% | 8.773 K | −1.40% | 0.0000155174 BTC | 0.0000154733 BTC | 572 | بيع |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9718 USDT | +3.05% | 4.996 K | −80.65% | 0.9718 USDT | 0.9303 USDT | 4.922 K | بيع |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.965 USDT | +3.32% | 2.786 K | +231.53% | 0.980 USDT | 0.914 USDT | 2.896 K | بيع |
XTZUSDTezos / US Dollar | HITBTC | 0.97515545 USD | +0.01% | 1.597 K | −34.31% | 0.97885190 USD | 0.97222932 USD | 226 | بيع |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001549 BTC | −0.19% | 1.563 K | −36.16% | 0.00001556 BTC | 0.00001543 BTC | 226 | بيع |
XTZUSDCTezos / USD Coin | HITBTC | 0.9786 USDC | +3.34% | 1.417 K | +62.63% | 0.9813 USDC | 0.9329 USDC | 1.482 K | بيع |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000157 BTC | −1.26% | 1.327 K | −64.66% | 0.0000158 BTC | 0.0000155 BTC | 1.42 K | بيع |
XTZBTCTezos / BTC | UPBIT | 0.000015530 BTC | −0.70% | 243 | +71.98% | 0.000015530 BTC | 0.000015530 BTC | 37 | بيع |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001549 BTC | −1.09% | 126 | −86.44% | 0.00001555 BTC | 0.00001540 BTC | 13 | بيع |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9700 USDT | +8.93% | 39 | +3063.77% | 0.9700 USDT | 0.9313 USDT | 40 | بيع |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | بيع |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | بيع |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | بيع |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | بيع قوي |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9791 USDT | +0.39% | — | — | 0.9801 USDT | 0.9726 USDT | 126.375 K | بيع |