رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.888 USDT | −2.09% | 7.295 M | −33.58% | 0.911 USDT | 0.882 USDT | 7.671 M | بيع |
XTZUSDTTezos / TetherUS | BINANCE | 0.889 USDT | −2.09% | 1.971 M | −38.56% | 0.911 USDT | 0.884 USDT | 2.08 M | بيع |
XTZUSDTTezos / Tether USD | HTX | 0.8895 USDT | −1.80% | 1.296 M | −21.02% | 0.9096 USDT | 0.8839 USDT | 384.535 K | بيع |
XTZUSDTezos / United States Dollar | COINBASE | 0.889 USD | −1.98% | 765.674 K | +111.95% | 0.910 USD | 0.885 USD | 832.401 K | بيع |
XTZKRWTezos / KRW | UPBIT | 1258.0 KRW | −1.64% | 442.935 K | +32.12% | 1284.0 KRW | 1251.0 KRW | 458.437 K | بيع |
XTZUSDTTezos / Tether | HITBTC | 0.888086 USDT | −2.09% | 284.709 K | −9.32% | 0.910103 USDT | 0.883756 USDT | 294.478 K | بيع |
XTZUSDTTezos / Tether US | WHITEBIT | 0.88951 USDT | −1.95% | 200.977 K | −45.98% | 0.91086 USDT | 0.88403 USDT | 212.31 K | بيع |
XTZUSDTTezos / USDT | MEXC | 0.889 USDT | −1.98% | 51.132 K | +67.84% | 0.911 USDT | 0.884 USDT | 52.197 K | بيع |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.8897 USD | −1.87% | 33.617 K | −11.37% | 0.9084 USD | 0.8879 USD | 35.65 K | بيع |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001454 BTC | −2.48% | 30.767 K | −37.13% | 0.00001491 BTC | 0.00001450 BTC | 28.574 K | بيع |
XTZUSDTezos / US Dollar | BINANCE | 0.89074308 USD | −1.94% | 27.174 K | −38.23% | 0.91002768 USD | 0.88382010 USD | 28.574 K | بيع |
XTZUSDTTezos / Tether | KUCOIN | 0.890 USDT | −1.77% | 13.741 K | −36.24% | 0.910 USDT | 0.886 USDT | 5.588 K | بيع |
XTZEURTezos / Euro | COINBASE | 0.82 EUR | −3.53% | 12.188 K | −25.75% | 0.85 EUR | 0.82 EUR | 13.391 K | بيع |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001454 BTC | −2.55% | 10.518 K | +33.88% | 0.00001489 BTC | 0.00001452 BTC | 11.119 K | بيع |
XTZUSDTTEZOS / TETHER | COINEX | 0.8919 USDT | −1.65% | 8.964 K | −13.97% | 0.9111 USDT | 0.8847 USDT | 9.139 K | بيع قوي |
XTZUSDCTEZOS / USD COIN | COINEX | 0.8868 USDC | −2.44% | 8.701 K | −1.91% | 0.9130 USDC | 0.8825 USDC | 8.892 K | بيع |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000144959 BTC | −2.76% | 8.57 K | −2.97% | 0.0000149065 BTC | 0.0000144685 BTC | 8.74 K | بيع |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001453 BTC | −2.55% | 8.251 K | −8.00% | 0.00001491 BTC | 0.00001449 BTC | 8.799 K | بيع |
XTZGBPTezos / British Pound | COINBASE | 0.710 GBP | −2.20% | 7.831 K | +85.14% | 0.722 GBP | 0.710 GBP | 9.271 K | بيع |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.884900 USD | −2.35% | 5.294 K | +728.64% | 0.927700 USD | 0.884900 USD | 5.827 K | بيع |
XTZEURTezos / Euro | KRAKEN | 0.8260 EUR | −2.26% | 4.112 K | −74.22% | 0.8452 EUR | 0.8235 EUR | 4.546 K | بيع |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000145 BTC | −2.68% | 2.638 K | +455.06% | 0.0000148 BTC | 0.0000145 BTC | 2.624 K | بيع |
XTZBTCTezos / BTC | UPBIT | 0.000014680 BTC | −1.48% | 2.269 K | +7317.82% | 0.000014920 BTC | 0.000014680 BTC | 2.504 K | بيع |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8897 USDT | −2.63% | 1.809 K | −12.49% | 0.9083 USDT | 0.8897 USDT | 2.019 K | بيع |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001451 BTC | −2.55% | 1.414 K | −47.53% | 0.00001489 BTC | 0.00001447 BTC | 1.532 K | بيع |
XTZUSDTezos / US Dollar | HITBTC | 0.88900797 USD | −1.82% | 1.412 K | −46.31% | 0.90876862 USD | 0.88282685 USD | 1.532 K | بيع |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.887 USDT | −2.63% | 1.123 K | −46.96% | 0.914 USDT | 0.887 USDT | 1.251 K | بيع |
XTZUSDCTezos / USD Coin | HITBTC | 0.8911 USDC | −2.21% | 427 | +6.34% | 0.9081 USDC | 0.8911 USDC | 424 | بيع |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001451 BTC | −3.07% | 415 | +2.94% | 0.00001498 BTC | 0.00001451 BTC | 458 | بيع |
XTZUSDTezos / US Dollar | POLONIEX | 0.90251076 USD | −5.31% | 10 | +449.72% | 0.90457729 USD | 0.90251076 USD | 11 | بيع |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001470 BTC | −1.87% | 10 | +450.00% | 0.00001470 BTC | 0.00001470 BTC | 11 | بيع قوي |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8950 USDT | −0.70% | 6 | 0.00% | 0.8951 USDT | 0.8950 USDT | 6 | بيع |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.8899 USDT | −1.86% | — | — | 0.9106 USDT | 0.8846 USDT | 347.365 K | بيع |