ابدأ الآن

XTZU / SDC

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار XTZU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.580 USDT+3.94%6.62 M−5.30%0.582 USDT0.554 USDT6.06 M
شراء
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.580 USDT+3.94%5.62 M−5.17%0.583 USDT0.553 USDT5.31 M
شراء
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.5802 USDT+3.89%3.43 M+14.69%0.5822 USDT0.5545 USDT2.05 M
شراء
XTZUSDT.PTezos perpetual contractWhiteBIT0.5813 USDT+4.06%3.04 M+11.66%0.5822 USDT0.5538 USDT2.81 M
شراء
XTZUSDTTezos / Tether USDHTX0.5804 USDT+5.82%2.77 M+27.53%0.5822 USDT0.5432 USDT4.24 M
شراء
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.5802 USDT+3.83%2.73 M−24.62%0.5822 USDT0.5550 USDT2.63 M
شراء
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.5802 USDT+3.83%2.72 M−24.33%0.5822 USDT0.5550 USDT2.63 M
شراء
XTZUSDTTEZOS/TETHERUSWEEX0.5808 USDT+5.81%1.7 M+11.57%0.5826 USDT0.5438 USDT2.28 M
شراء
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.581 USDT+4.12%1.51 M+30.38%0.584 USDT0.554 USDT1.75 M
شراء
XTZUSDTTezos / TetherUSBinance0.5808 USDT+3.94%1.12 M+11.82%0.5826 USDT0.5552 USDT1.05 M
شراء
XTZUSDT.PTezos/TetherUSToobit0.580 USDT+3.94%793.52 K+4.35%0.582 USDT0.554 USDT664.35 K
شراء
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.580 USDT+3.76%631.29 K+13.14%0.582 USDT0.554 USDT519.39 K
شراء
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.580 USDT+3.94%608.27 K−4.76%0.581 USDT0.555 USDT578.91 K
شراء
XTZUSDCTezos / USD CoinBinance0.5805 USDC+3.92%604.27 K+50.92%0.5819 USDC0.5553 USDC565.32 K
شراء
XTZUSDTTezos / Tether USWhiteBIT0.58110 USDT+3.99%533.65 K−36.76%0.58306 USDT0.55514 USDT420.64 K
شراء
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.5798 USDT+3.80%530.16 K−0.82%0.5816 USDT0.5548 USDT494.81 K
شراء
XTZKRWTezos / KRWUpBit842.0 KRW+4.21%493.68 K+56.42%844.0 KRW801.0 KRW581.62 K
شراء
XTZUSDTXTZUSDT SPOTBybit0.5803 USDT+3.79%423.71 K+6.77%0.5829 USDT0.5555 USDT381.72 K
شراء
XTZUSDTTezos/TetherOKX0.5811 USDT+3.95%383.2 K−10.96%0.5826 USDT0.5564 USDT374.74 K
شراء
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.580 USDT+3.94%364.51 K+13.10%0.582 USDT0.554 USDT352.04 K
شراء
XTZUSDTTezos / USDTMEXC0.5812 USDT+4.01%361.44 K+5.36%0.5826 USDT0.5553 USDT345.21 K
شراء
XTZUSDTezos / US DollarCoinbase0.581 USD+3.94%271.43 K+2.47%0.582 USD0.556 USD323.37 K
شراء
XTZUSDCTezos / USDCCoinbase0.581 USDC+3.94%271.36 K+2.46%0.582 USDC0.556 USDC323.39 K
شراء
XTZUSDCTEZOS/USD COINBitrue0.5804 USDC+5.74%231.53 K+17.00%0.5827 USDC0.5436 USDC328.35 K
شراء
XTZUSDTTEZOS/USD TETHERBloFin0.5810 USDT+4.05%231.39 K+19.34%0.5835 USDT0.5550 USDT246.66 K
شراء
XTZUSDCTezos / USD CoinWhiteBIT0.58060 USDC+3.98%219.69 K+23.34%0.58282 USDC0.55558 USDC201.44 K
شراء
XTZUSDTTezos/TetherGate0.5800 USDT+3.89%179.46 K−32.46%0.5819 USDT0.5551 USDT168.1 K
شراء
XTZBTCTezos / BitcoinWhiteBIT0.000006164 BTC+3.77%150.65 K+15.01%0.000006205 BTC0.000005929 BTC81.26 K
شراء قوي
XTZUSDTTEZOS / USDTKCEX0.5810 USDT+3.94%122.84 K+4.22%0.5827 USDT0.5553 USDT101.42 K
شراء
XTZUSDT.PXTZ USDT PERPETUALPionex0.580 USDT+3.76%122.78 K−20.51%0.582 USDT0.554 USDT34.32 K
شراء
XTZKRWXTZ / South Korean WonBithumb839.0000 KRW+3.58%107.66 K+45.37%844.0000 KRW803.0000 KRW134.46 K
شراء
XTZBTCTezos / BitcoinBinance0.00000619 BTC+4.03%106.99 K+15.57%0.00000620 BTC0.00000594 BTC150.27 K
شراء قوي
XTZUSDTTezos / Tether SPOTBITUNIX0.5812 USDT+4.05%104.84 K+0.06%0.5828 USDT0.5552 USDT101.45 K
شراء
XTZUSDTezos / US DollarBinance0.58004942 USD+3.78%102.86 K+17.91%0.58198482 USD0.55557515 USD150.2 K
شراء
XTZUSDTezos / U. S. DollarKraken0.5806 USD+3.75%100.6 K−52.77%0.5820 USD0.5552 USD81.97 K
شراء
XTZUSDTTezos / TetherKuCoin0.5808 USDT+3.96%65.37 K−15.79%0.5820 USDT0.5564 USDT68.01 K
شراء
XTZEURTezos / EuroKraken0.4946 EUR+3.73%61.53 K+2.74%0.4960 EUR0.4761 EUR59.42 K
شراء
XTZUSDCTezos / USDCMEXC0.5807 USDC+4.01%55.65 K−4.27%0.5823 USDC0.5553 USDC51.49 K
شراء قوي
XTZUSDTTEZOS / TETHERCoinEx0.5808 USDT+3.86%54.85 K−33.82%0.5818 USDT0.5546 USDT49.07 K
شراء
XTZUSDTTezos / Tether USDKraken0.5808 USDT+3.97%44.23 K+183.93%0.5821 USDT0.5554 USDT43.24 K
شراء
XTZUSDTXTZUSDT SPOTBitget0.5800 USDT+3.83%41.15 K−37.01%0.5820 USDT0.5556 USDT42.62 K
شراء
XTZUST.PXTZF0 / USTF0Bitfinex0.57730000 USDT+3.28%31.61 K−61.61%0.58122000 USDT0.55914000 USDT12.27 K
شراء
XTZUSDTezos / U.S. DollarGemini0.579300 USD+3.28%27.5 K+106.23%0.581700 USD0.554700 USD40.91 K
شراء
XTZRLUSDXTZRL / U.S. DollarGemini0.579300 USD+3.28%27.5 K+106.23%0.581700 USD0.554700 USD40.91 K
شراء قوي
XTZUSDCXTZU / SDCGemini0.579300 USDC+3.28%27.49 K+106.21%0.581700 USDC0.554700 USDC40.91 K
شراء قوي
XTZUSDXTZ / DollarBitfinex0.57299000 USD+2.26%19.21 K+38.04%0.57857000 USD0.56300000 USD23.06 K
شراء
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.580 USDT+3.76%18.98 K+14.99%0.582 USDT0.555 USDT11.43 K
شراء
XTZBTCXTZ / BitcoinBitfinex0.6120228104776e-5 BTC+2.57%17.08 K+29.21%0.6168509363619e-5 BTC0.6016905366636e-5 BTC23.06 K
شراء قوي
XTZUSDTezos / USDCrypto.com0.5746 USD+2.86%12.48 K−41.09%0.5825 USD0.5557 USD10.15 K
شراء
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.5762 USDC+2.91%12.05 K−66.00%0.5819 USDC0.5589 USDC11.05 K
شراء
XTZTRYTezos / Turkish LiraBinance24.96 TRY+5.32%11.93 K+39.29%25.00 TRY23.77 TRY6.43 K
شراء قوي
XTZGBPTezos / British PoundCoinbase0.428 GBP+3.63%10.54 K−66.85%0.428 GBP0.413 GBP5.67 K
شراء
XTZEURTezos / EuroBitvavo0.49400 EUR+3.52%10.27 K−86.05%0.49470 EUR0.47497 EUR5.1 K
شراء
XTZEURTezos / EuroCoinbase0.50 EUR+6.38%6.01 K−65.46%0.50 EUR0.48 EUR5.44 K
شراء
XTZUSDCTEZOS / USD COINCoinEx0.5795 USDC+3.80%4.85 K+2.43%0.5818 USDC0.5522 USDC4.21 K
شراء
XTZBTCTEZOS / BITCOINCoinEx0.617e-5 BTC+3.52%4.81 K+2.34%0.62047e-5 BTC0.594e-5 BTC4.31 K
شراء قوي
XTZUSDTTezos / TetherCrypto.com0.5812 USDT+3.40%4.18 K−55.66%0.5812 USDT0.5599 USDT2.38 K
شراء
XTZBTCTezos / BitcoinCoinbase0.00000612 BTC+2.86%3.82 K+50.47%0.00000619 BTC0.00000599 BTC5.73 K
شراء قوي
XTZUSDCTezos / USD CoinKraken0.5768 USDC+2.96%2 K−58.11%0.5810 USDC0.5642 USDC1.47 K
شراء
XTZTHBTezosBitkub17.98 THB+5.33%736+450.59%18.00 THB17.95 THB110
شراء
XTZUSDTTezos / TetherUSBinance.US0.5800 USDT+3.35%586−22.35%0.5820 USDT0.5597 USDT281
شراء
XTZBTCTezos / BitcoinKuCoin0.00000615 BTC+3.54%514−3.01%0.00000619 BTC0.00000592 BTC230
شراء قوي
XTZUSDTezos/USDOKX0.5393 USD−1.78%504+448.71%0.5594 USD0.5393 USD537
حياديه
XTZBTCTezos / BTCUpBit0.000006050 BTC+3.60%1130.00%0.000006090 BTC0.000006050 BTC199
شراء
XTZEURTezos/EUROKX0.4940 EUR+3.00%27−65.08%0.4940 EUR0.4767 EUR24
شراء
XTZUSDTTezos / Tether USDPoloniex0.4957 USDT−5.71%3+514,367.53%0.4957 USDT0.4955 USDT5
حياديه
XTZUSDTTezos/Tether USDBitMart0.580897 USDT+3.94%——0.582270 USDT0.556028 USDT318.18 K
شراء
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.5806 USDT+3.98%——0.5819 USDT0.5551 USDT463.1 K
شراء
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.5641 USD+2.60%——0.5641 USD0.5498 USD161
شراء
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.5805 USDT+3.88%——0.5823 USDT0.5546 USDT6.03 M
شراء
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.581 USDT+3.94%——0.582 USDT0.554 USDT1.71 M
شراء
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5.216 WCRO+4.31%——5.216 WCRO5.001 WCRO290
شراء
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.580 USDT+3.94%——0.582 USDT0.554 USDT658.17 K
شراء
XTZUSDTTEZOS / TETHERWOO X0.5800 USDT+3.89%——0.5819 USDT0.5551 USDT164.71 K
شراء
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.5790 USD+3.28%——0.5820 USD0.5579 USD227.15 K
شراء
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.5808 USD+3.90%——0.5826 USD0.5552 USD184.14 K
شراء
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.5808 USDT+3.99%——0.5821 USDT0.5550 USDT7.53 M
شراء
XTZGUSDTezos / Gemini DollarGemini0.579300 GUSD+3.28%——0.581700 GUSD0.554700 GUSD40.91 K
شراء
XTZUSDT.PXTZ/TETHERUS PERPETUAL CONTRACTWEEX0.5808 USDT+3.99%——0.5821 USDT0.5550 USDT52.52 K
شراء
XTZUSD.PTezos USD PerpetualCrypto.com0.5777 USD+3.38%——0.5827 USD0.5552 USD2.41 K
شراء
XTZUSDXTZ / U.S. DOLLARBTSE0.581 USD+4.04%——0.583 USD0.554 USD2.17 M
شراء
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.5810 USD+4.16%——0.5826 USD0.5543 USD13.38 M
شراء
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.5806 USDT+3.96%——0.5816 USDT0.5546 USDT1.04 B
شراء