ابدأ الآن

XTZU / SDC

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار XTZU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.581 USDT+4.12%6.68 M−1.43%0.582 USDT0.554 USDT6.32 M
شراء
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.582 USDT+4.30%5.66 M−2.80%0.583 USDT0.553 USDT5.61 M
شراء
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.5811 USDT+4.05%3.43 M+15.34%0.5822 USDT0.5545 USDT2.09 M
شراء
XTZUSDT.PTezos perpetual contractWhiteBIT0.5814 USDT+4.08%3.07 M+15.04%0.5825 USDT0.5538 USDT2.9 M
شراء
XTZUSDTTezos / Tether USDHTX0.5815 USDT+6.02%2.84 M+36.93%0.5822 USDT0.5432 USDT4.38 M
شراء
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.5815 USDT+4.06%2.74 M−23.44%0.5822 USDT0.5550 USDT2.69 M
شراء
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.5815 USDT+4.06%2.74 M−23.16%0.5822 USDT0.5550 USDT2.69 M
شراء
XTZUSDTTEZOS/TETHERUSWEEX0.5818 USDT+5.99%1.71 M+12.84%0.5826 USDT0.5438 USDT2.32 M
شراء
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.581 USDT+4.12%1.55 M+38.25%0.584 USDT0.554 USDT1.83 M
شراء
XTZUSDTTezos / TetherUSBinance0.5818 USDT+4.12%1.14 M+17.68%0.5826 USDT0.5552 USDT1.1 M
شراء
XTZUSDT.PTezos/TetherUSToobit0.581 USDT+4.12%739.77 K−8.58%0.582 USDT0.554 USDT691.26 K
شراء
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.581 USDT+3.94%642.46 K+17.42%0.582 USDT0.554 USDT547.22 K
شراء
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.581 USDT+4.12%615.81 K−2.00%0.582 USDT0.555 USDT599.52 K
شراء
XTZUSDCTezos / USD CoinBinance0.5818 USDC+4.15%614.75 K+69.42%0.5822 USDC0.5553 USDC585.71 K
شراء
XTZUSDTTezos / Tether USWhiteBIT0.58182 USDT+4.12%543.26 K−33.93%0.58306 USDT0.55514 USDT453.2 K
شراء
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.5810 USDT+4.01%529.74 K−0.01%0.5818 USDT0.5548 USDT498.37 K
شراء
XTZKRWTezos / KRWUpBit843.0 KRW+4.33%516.69 K+68.11%844.0 KRW801.0 KRW632.24 K
شراء
XTZUSDTXTZUSDT SPOTBybit0.5815 USDT+4.01%431.63 K+13.51%0.5829 USDT0.5555 USDT397.43 K
شراء
XTZUSDTTezos/TetherOKX0.5818 USDT+4.08%392.75 K−7.63%0.5826 USDT0.5564 USDT392.81 K
شراء
XTZUSDTTezos / USDTMEXC0.5819 USDT+4.13%369.09 K+14.69%0.5826 USDT0.5553 USDT361.82 K
شراء
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.582 USDT+4.30%367.45 K+15.29%0.582 USDT0.554 USDT363.06 K
شراء
XTZUSDTezos / US DollarCoinbase0.581 USD+3.94%271.94 K+4.12%0.582 USD0.556 USD324.29 K
شراء
XTZUSDCTezos / USDCCoinbase0.581 USDC+3.94%271.87 K+4.11%0.582 USDC0.556 USDC324.31 K
شراء
XTZUSDTTEZOS/USD TETHERBloFin0.5812 USDT+4.08%234.02 K+23.35%0.5835 USDT0.5550 USDT255.08 K
شراء
XTZUSDCTEZOS/USD COINBitrue0.5819 USDC+6.01%232.84 K+20.99%0.5827 USDC0.5436 USDC336.81 K
شراء
XTZUSDCTezos / USD CoinWhiteBIT0.58235 USDC+4.30%223.08 K+34.28%0.58303 USDC0.55558 USDC208.71 K
شراء
XTZUSDTTezos/TetherGate0.5814 USDT+4.14%181.7 K−18.06%0.5820 USDT0.5551 USDT173.69 K
شراء
XTZBTCTezos / BitcoinWhiteBIT0.000006209 BTC+4.53%151.47 K+18.05%0.000006209 BTC0.000005929 BTC83.18 K
شراء قوي
XTZUSDTTEZOS / USDTKCEX0.5822 USDT+4.15%122.93 K+4.49%0.5827 USDT0.5553 USDT105.28 K
شراء
XTZUSDT.PXTZ USDT PERPETUALPionex0.581 USDT+3.94%118.91 K−24.92%0.582 USDT0.554 USDT35.5 K
شراء
XTZBTCTezos / BitcoinBinance0.00000620 BTC+4.20%110.2 K+18.79%0.00000621 BTC0.00000594 BTC155.88 K
شراء قوي
XTZKRWXTZ / South Korean WonBithumb842.0000 KRW+3.95%109.04 K+47.24%844.0000 KRW803.0000 KRW136.85 K
شراء
XTZUSDTTezos / Tether SPOTBITUNIX0.5814 USDT+4.08%106.42 K+3.09%0.5828 USDT0.5552 USDT105.95 K
شراء
XTZUSDTezos / US DollarBinance0.58125583 USD+3.99%105.57 K+20.78%0.58237337 USD0.55557515 USD155.73 K
شراء
XTZUSDTezos / U. S. DollarKraken0.5805 USD+3.73%100.7 K−52.61%0.5821 USD0.5552 USD82.34 K
شراء
XTZUSDTTezos / TetherKuCoin0.5822 USDT+4.21%69.49 K−9.14%0.5828 USDT0.5564 USDT75.95 K
شراء
XTZEURTezos / EuroKraken0.4972 EUR+4.28%65.92 K+19.79%0.4979 EUR0.4761 EUR67.5 K
شراء
XTZUSDCTezos / USDCMEXC0.5815 USDC+4.16%55.82 K−4.34%0.5830 USDC0.5553 USDC53.42 K
شراء قوي
XTZUSDTTEZOS / TETHERCoinEx0.5813 USDT+3.95%54.81 K−33.39%0.5818 USDT0.5546 USDT50.12 K
شراء
XTZUSDTTezos / Tether USDKraken0.5809 USDT+3.99%46.45 K+198.18%0.5821 USDT0.5554 USDT47.06 K
شراء
XTZUSDTXTZUSDT SPOTBitget0.5811 USDT+4.03%41.18 K−37.09%0.5821 USDT0.5556 USDT42.98 K
شراء
XTZUST.PXTZF0 / USTF0Bitfinex0.58060000 USDT+3.87%29.61 K−64.64%0.58122000 USDT0.55914000 USDT12.73 K
شراء
XTZRLUSDXTZRL / U.S. DollarGemini0.581600 USD+3.69%27.5 K+106.23%0.581700 USD0.554700 USD40.91 K
شراء قوي
XTZUSDTezos / U.S. DollarGemini0.581600 USD+3.69%27.5 K+106.23%0.581700 USD0.554700 USD40.91 K
شراء
XTZUSDCXTZU / SDCGemini0.581600 USDC+3.69%27.49 K+106.21%0.581700 USDC0.554700 USDC40.91 K
شراء قوي
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.581 USDT+3.94%22.21 K+35.20%0.582 USDT0.555 USDT14.72 K
شراء
XTZUSDXTZ / DollarBitfinex0.57299000 USD+2.26%19.21 K+38.04%0.57857000 USD0.56300000 USD23.06 K
شراء
XTZBTCXTZ / BitcoinBitfinex0.6120228104776e-5 BTC+2.57%17.08 K+29.21%0.6168509363619e-5 BTC0.6016905366636e-5 BTC23.06 K
شراء قوي
XTZUSDTezos / USDCrypto.com0.5822 USD+4.22%12.36 K−34.94%0.5825 USD0.5557 USD10.15 K
شراء
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.5818 USDC+3.91%11.85 K−66.01%0.5819 USDC0.5589 USDC11.07 K
شراء
XTZTRYTezos / Turkish LiraBinance24.96 TRY+5.32%11.78 K+35.79%25.00 TRY23.77 TRY7.27 K
شراء قوي
XTZEURTezos / EuroBitvavo0.49521 EUR+3.77%11.52 K−83.85%0.49592 EUR0.47497 EUR7.26 K
شراء
XTZGBPTezos / British PoundCoinbase0.428 GBP+3.63%10.54 K−66.85%0.428 GBP0.413 GBP5.67 K
شراء
XTZEURTezos / EuroCoinbase0.50 EUR+6.38%6.1 K−65.05%0.50 EUR0.48 EUR5.68 K
شراء
XTZUSDCTEZOS / USD COINCoinEx0.5814 USDC+4.14%4.86 K+2.66%0.5884 USDC0.5522 USDC4.38 K
شراء
XTZBTCTEZOS / BITCOINCoinEx0.619e-5 BTC+3.86%4.82 K+2.63%0.62047e-5 BTC0.594e-5 BTC4.49 K
شراء قوي
XTZUSDTTezos / TetherCrypto.com0.5812 USDT+3.40%4.18 K−55.66%0.5812 USDT0.5599 USDT2.38 K
شراء
XTZBTCTezos / BitcoinCoinbase0.00000620 BTC+4.20%2.77 K−9.37%0.00000620 BTC0.00000599 BTC5.82 K
شراء قوي
XTZUSDCTezos / USD CoinKraken0.5810 USDC+3.71%2.05 K−56.94%0.5810 USDC0.5642 USDC1.57 K
شراء
XTZTHBTezosBitkub17.98 THB+5.33%736+450.59%18.00 THB17.95 THB110
شراء
XTZUSDTTezos / TetherUSBinance.US0.5800 USDT+3.35%586−22.35%0.5820 USDT0.5597 USDT281
شراء
XTZBTCTezos / BitcoinKuCoin0.00000615 BTC+3.54%514−3.01%0.00000619 BTC0.00000592 BTC230
شراء قوي
XTZUSDTezos/USDOKX0.5393 USD−1.78%504+448.71%0.5594 USD0.5393 USD537
حياديه
XTZBTCTezos / BTCUpBit0.000006050 BTC+3.60%1130.00%0.000006090 BTC0.000006050 BTC199
شراء
XTZEURTezos/EUROKX0.4940 EUR+3.00%27−65.08%0.4940 EUR0.4767 EUR24
شراء
XTZUSDTTezos / Tether USDPoloniex0.4957 USDT−5.71%3+514,367.53%0.4957 USDT0.4955 USDT5
حياديه
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.581 USDT+3.94%——0.582 USDT0.554 USDT1.78 M
شراء
XTZUSDT.PXTZ/TETHERUS PERPETUAL CONTRACTWEEX0.5816 USDT+4.14%——0.5821 USDT0.5550 USDT54.26 K
شراء
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.5815 USDT+4.12%——0.5816 USDT0.5546 USDT1.08 B
شراء
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.5818 USD+4.30%——0.5826 USD0.5543 USD13.82 M
شراء
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)5.216 WCRO+4.31%——5.216 WCRO5.001 WCRO290
شراء
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.5808 USD+3.60%——0.5820 USD0.5579 USD227.26 K
شراء
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.5641 USD+2.60%——0.5641 USD0.5498 USD161
شراء
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.580 USDT+3.94%——0.582 USDT0.554 USDT684.78 K
شراء
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.5819 USD+4.10%——0.5826 USD0.5552 USD192.26 K
شراء
XTZUSDTTezos/Tether USDBitMart0.582049 USDT+4.15%——0.582270 USDT0.556028 USDT331.03 K
شراء
XTZUSDTTEZOS / TETHERWOO X0.5814 USDT+4.14%——0.5820 USDT0.5551 USDT170.3 K
شراء
XTZGUSDTezos / Gemini DollarGemini0.581600 GUSD+3.69%——0.581700 GUSD0.554700 GUSD40.91 K
شراء
XTZUSD.PTezos USD PerpetualCrypto.com0.5826 USD+4.26%——0.5827 USD0.5552 USD2.41 K
شراء
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.5817 USDT+4.10%——0.5823 USDT0.5546 USDT6.28 M
شراء
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.5812 USDT+4.06%——0.5821 USDT0.5550 USDT7.72 M
شراء
XTZUSDXTZ / U.S. DOLLARBTSE0.581 USD+4.12%——0.583 USD0.554 USD2.26 M
شراء
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.5812 USDT+4.08%——0.5822 USDT0.5551 USDT464.95 K
شراء