ابدأ الآن

Tezos / Tether USD

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Tezos / Tether USD عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
XTZUSDT.PTezos perpetual contractWhiteBIT0.3993 USDT+0.10%5.94 M+14.32%0.4015 USDT0.3968 USDT499.14 K
بيع
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.398 USDT0.00%4.98 M+1.35%0.400 USDT0.397 USDT321.85 K
بيع
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.400 USDT+0.50%4.11 M+5.25%0.401 USDT0.396 USDT392.75 K
بيع
XTZUSDT.PTezos/TetherUSToobit0.398 USDT−0.25%3.76 M+324.67%0.400 USDT0.397 USDT46.39 K
بيع
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.3987 USDT−0.10%2.53 M−5.35%0.4000 USDT0.3982 USDT149.76 K
بيع
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.3987 USDT−0.10%2.53 M−5.19%0.4000 USDT0.3982 USDT149.69 K
بيع
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.3993 USDT−0.08%1.79 M+16.14%0.4006 USDT0.3981 USDT129.84 K
بيع
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.3984 USDT−0.13%1.47 M−10.38%0.3999 USDT0.3979 USDT35.22 K
بيع
XTZUSDTTezos / Tether USWhiteBIT0.39928 USDT−0.15%1.05 M−14.16%0.40060 USDT0.39817 USDT90.67 K
بيع
XTZUSDTTezos / Tether USDHTX0.5077 USDT+0.59%901.42 K−8.73%0.5173 USDT0.5044 USDT703.11 K
بيع
XTZUSDTTezos / TetherUSBinance0.3989 USDT−0.10%695.52 K−11.67%0.4002 USDT0.3985 USDT20.16 K
بيع
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.398 USDT−0.25%532.55 K+2.41%0.400 USDT0.398 USDT28.98 K
بيع
XTZUSDTTEZOS/TETHERUSWEEX0.3989 USDT+0.73%446.28 K−36.93%0.4029 USDT0.3955 USDT406.2 K
بيع
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.398 USDT−0.25%400.07 K+1.86%0.401 USDT0.397 USDT26.51 K
بيع
XTZUSDTezos / US DollarCoinbase0.3988 USD−0.05%348.43 K+22.95%0.4002 USD0.3983 USD27.1 K
بيع
XTZUSDCTezos / USDCCoinbase0.3988 USDC−0.05%348.39 K+22.79%0.4002 USDC0.3983 USDC27.1 K
بيع
XTZKRWTezos / KRWUpBit591.0 KRW0.00%299.59 K−18.69%594.0 KRW590.0 KRW7.13 K
بيع
XTZUSDTTEZOS/USD TETHERBloFin0.3994 USDT−0.08%236.69 K+9.96%0.4007 USDT0.3981 USDT23.16 K
بيع
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.3980 USDT−0.28%212.42 K−37.35%0.3995 USDT0.3980 USDT22.83 K
بيع
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.398 USDT0.00%204.34 K−4.96%0.400 USDT0.397 USDT12.91 K
بيع
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0.3992 USDT0.00%201.06 K−20.28%0.4007 USDT0.3968 USDT23.64 K
بيع
XTZUSDTTezos / USDTMEXC0.3991 USDT−0.13%187.41 K−16.22%0.4004 USDT0.3980 USDT8.97 K
بيع
XTZGBPTezos / British PoundCoinbase0.2928 GBP−0.07%182.47 K−0.59%0.2934 GBP0.2928 GBP24.34 K
بيع
XTZUSDTTezos/TetherGate0.3987 USDT−0.15%179.05 K−5.62%0.4003 USDT0.3985 USDT9.54 K
بيع
XTZUSDCTEZOS/USD COINBitrue0.3987 USDC+0.66%153.98 K−8.66%0.4028 USDC0.3951 USDC149.48 K
بيع قوي
XTZUSDTXTZUSDT SPOTBybit0.3989 USDT−0.18%150.71 K−20.70%0.4005 USDT0.3986 USDT12.5 K
بيع
XTZEURTezos / EuroCoinbase0.3375 EUR+0.18%138.59 K+22.18%0.3375 EUR0.3371 EUR8.84 K
بيع
XTZUSDCTezos / USD CoinBinance0.3988 USDC−0.05%115.13 K−12.97%0.4001 USDC0.3983 USDC26.25 K
بيع
XTZUSDTTEZOS / USDTKCEX0.3991 USDT−0.10%89.02 K−4.43%0.4004 USDT0.3983 USDT9.53 K
بيع
XTZUSDTTezos / Tether SPOTBITUNIX0.3993 USDT−0.05%86.66 K+3.36%0.4007 USDT0.3984 USDT7.45 K
بيع
XTZUSDTezos / U. S. DollarKraken0.3998 USD−0.03%85.13 K+42.40%0.4000 USD0.3988 USD798
بيع
XTZUST.PXTZF0 / USTF0Bitfinex0.40030000 USDT+0.75%80.9 K+847.74%0.40200000 USDT0.39672000 USDT178.92 K
بيع قوي
XTZUSDTTezos/USD Tether SpotBingX0.3992 USDT−0.08%73.84 K−7.25%0.4004 USDT0.3984 USDT5.11 K
بيع
XTZUSDTTezos/USDTOKX0.3989 USDT−0.13%70.57 K−29.28%0.4002 USDT0.3985 USDT3.18 K
بيع
XTZUSDTTEZOS / TETHERCoinEx0.3988 USDT−0.03%68.29 K−27.64%0.4032 USDT0.3981 USDT17.81 K
بيع
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.398 USDT−0.25%64.23 K−21.68%0.400 USDT0.397 USDT118
بيع
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3986 USDT+0.05%62.36 K−24.22%0.3996 USDT0.3974 USDT4.38 K
بيع
XTZUSDCTezos / USD CoinWhiteBIT0.39905 USDC−0.18%59.61 K−7.39%0.40024 USDC0.39815 USDC4.5 K
بيع
XTZUSDCTezos / USDCMEXC0.3994 USDC0.00%55.41 K−0.91%0.4004 USDC0.3986 USDC8.45 K
بيع
XTZKRWXTZ / South Korean WonBithumb591.0000 KRW−0.34%51.57 K−45.61%592.0000 KRW591.0000 KRW1.96 K
بيع
XTZUSDTTezos / TetherKuCoin0.3985 USDT−0.38%44.89 K−11.38%0.4001 USDT0.3985 USDT3.58 K
بيع
XTZBTCTezos / BitcoinWhiteBIT0.000005800 BTC−0.14%37.6 K+23.95%0.000005811 BTC0.000005785 BTC3.55 K
بيع قوي
XTZBTCTezos / BitcoinBinance0.00000579 BTC−0.17%30.35 K−54.34%0.00000581 BTC0.00000579 BTC1.63 K
بيع قوي
XTZUSDTezos / US DollarBinance0.39847695 USD−0.35%27.92 K−51.22%0.39973530 USD0.39847695 USD1.63 K
بيع
XTZUSDT.PXTZ USDT PERPETUALPionex0.398 USDT−0.25%26.24 K−6.40%0.399 USDT0.398 USDT717
بيع
XTZBTCTezos / BitcoinCoinbase0.00000580 BTC−0.17%24.45 K−10.55%0.00000580 BTC0.00000580 BTC1.28 K
بيع قوي
XTZEURTezos / EuroKraken0.3372 EUR+0.54%19.42 K−47.60%0.3406 EUR0.3336 EUR48.48 K
بيع قوي
XTZUSDTezos / USDCrypto.com0.3986 USD−0.57%19.41 K+125.39%0.3986 USD0.3986 USD138
بيع
XTZUSDTTezos / Tether USDKraken0.3996 USDT−0.03%14.6 K−23.29%0.3996 USDT0.3996 USDT981
بيع
XTZUSDTXTZUSDT SPOTBitget0.3988 USDT−0.20%12.4 K−19.64%0.3999 USDT0.3988 USDT289
بيع
XTZBTCXTZ / BitcoinBitfinex0.5833616138375e-5 BTC+0.75%9.53 K+39.50%0.5905363590536e-5 BTC0.5811809677226e-5 BTC23.66 K
بيع
XTZUSDXTZ / DollarBitfinex0.40065000 USD+0.69%9.48 K+25.61%0.40753000 USD0.39706000 USD23.66 K
بيع قوي
XTZEURTezos / EuroBitvavo0.33704 EUR+0.61%8.54 K−63.62%0.33745 EUR0.33704 EUR157
بيع
XTZUSDTezos / U.S. DollarGemini0.399200 USD+0.10%5.03 K+10,596.21%0.399200 USD0.399200 USD12
بيع
XTZRLUSDXTZRL / U.S. DollarGemini0.399200 USD+0.10%5.03 K+10,596.21%0.399200 USD0.399200 USD12
بيع
XTZUSDCXTZU / SDCGemini0.399200 USDC+0.10%5.03 K+10,596.32%0.399200 USDC0.399200 USDC12
بيع
XTZUSDTTezos / TetherCrypto.com0.4026 USDT+1.62%4.85 K+16.01%0.4049 USDT0.3984 USDT12.09 K
بيع قوي
XTZEURTezos/EUROKX0.3354 EUR0.00%4.01 K−26.46%0.3406 EUR0.3354 EUR6.68 K
بيع قوي
XTZUSDCTEZOS / USD COINCoinEx0.3985 USDC−0.23%3.85 K+7.37%0.4001 USDC0.3985 USDC395
بيع
XTZBTCTEZOS / BITCOINCoinEx0.579e-5 BTC−0.34%3.59 K+0.20%0.581e-5 BTC0.575e-5 BTC394
بيع قوي
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4001 USDC+0.53%3.06 K−59.08%0.4047 USDC0.3911 USDC7.59 K
بيع قوي
XTZTHBTezosBitkub12.50 THB0.00%2.68 K+216.50%12.50 THB12.50 THB2.29 K
بيع قوي
XTZTRYTezos / Turkish LiraBinance17.52 TRY+0.23%2.03 K−57.79%17.52 TRY17.52 TRY3
بيع
XTZUSDTTezos / TetherUSBinance.US0.4015 USDT+0.75%540−64.09%0.4051 USDT0.3995 USDT1.32 K
بيع قوي
XTZBTCTezos / BitcoinKuCoin0.00000589 BTC+2.26%271+1,100.31%0.00000589 BTC0.00000578 BTC662
بيع
XTZUSDTezos/USDOKX0.4000 USD−0.15%263+65,225.35%0.4028 USD0.3986 USD658
بيع
XTZUSDCTezos / USD CoinKraken0.4003 USDC+0.50%183−90.11%0.4027 USDC0.3965 USDC462
بيع قوي
XTZUSDTTezos / Tether USDPoloniex0.3979 USDT−4.26%160.00%0.3979 USDT0.3979 USDT41
بيع قوي
XTZBTCTezos / BTCUpBit0.000005800 BTC−4.29%70.00%0.000005800 BTC0.000005800 BTC16
بيع
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.398 USDT0.00%——0.400 USDT0.397 USDT241.4 K
بيع
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.398 USDT0.00%——0.400 USDT0.397 USDT37.1 K
بيع
XTZUSDXTZ / U.S. DOLLARBTSE0.398 USD−0.50%——0.401 USD0.398 USD104.93 K
بيع
XTZGUSDTezos / Gemini DollarGemini0.399200 GUSD+0.10%——0.399200 GUSD0.399200 GUSD12
بيع
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.3990 USD−0.10%——0.4002 USD0.3985 USD9.95 K
بيع
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.3985 USDT−0.03%——0.3996 USDT0.3976 USDT155.65 M
بيع
XTZUSD.PTezos USD PerpetualCrypto.com0.4004 USD−0.12%——0.4004 USD0.4004 USD30
بيع
XTZUSDTTEZOS / TETHERWOO X0.3987 USDT−0.15%——0.4003 USDT0.3985 USDT9.52 K
بيع
XTZUSDTTezos/Tether USDBitMart0.399075 USDT−0.08%——0.400251 USDT0.398679 USDT44.54 K
بيع
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.3993 USD+0.03%——0.3995 USD0.3992 USD2.15 K
بيع
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.3984 USDT−0.10%——0.4000 USDT0.3983 USDT85.74 K
بيع
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.3987 USDT−0.15%——0.4000 USDT0.3983 USDT3.75 K
بيع
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.3987 USD−0.13%——0.4002 USD0.3977 USD1.25 M
بيع
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.3987 USDT−0.13%——0.4000 USDT0.3983 USDT1.91 M
بيع
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.3963 USD+0.48%——0.3963 USD0.3945 USD0
بيع
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.3986 USDT0.00%——0.4002 USDT0.3975 USDT321.92 K
بيع
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.925 WCRO+0.01%——4.925 WCRO4.924 WCRO1
بيع