Tezos / Tether USD
لا صفقات
البورصات
احصل على أسعار Tezos / Tether USD عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.3993 USDT | +0.10% | 5.94 M | +14.32% | 0.4015 USDT | 0.3968 USDT | 499.14 K | بيع | ||
| 0.398 USDT | 0.00% | 4.98 M | +1.35% | 0.400 USDT | 0.397 USDT | 321.85 K | بيع | ||
| 0.400 USDT | +0.50% | 4.11 M | +5.25% | 0.401 USDT | 0.396 USDT | 392.75 K | بيع | ||
| 0.398 USDT | −0.25% | 3.76 M | +324.67% | 0.400 USDT | 0.397 USDT | 46.39 K | بيع | ||
| 0.3987 USDT | −0.10% | 2.53 M | −5.35% | 0.4000 USDT | 0.3982 USDT | 149.76 K | بيع | ||
| 0.3987 USDT | −0.10% | 2.53 M | −5.19% | 0.4000 USDT | 0.3982 USDT | 149.69 K | بيع | ||
| 0.3993 USDT | −0.08% | 1.79 M | +16.14% | 0.4006 USDT | 0.3981 USDT | 129.84 K | بيع | ||
| 0.3984 USDT | −0.13% | 1.47 M | −10.38% | 0.3999 USDT | 0.3979 USDT | 35.22 K | بيع | ||
| 0.39928 USDT | −0.15% | 1.05 M | −14.16% | 0.40060 USDT | 0.39817 USDT | 90.67 K | بيع | ||
| 0.5077 USDT | +0.59% | 901.42 K | −8.73% | 0.5173 USDT | 0.5044 USDT | 703.11 K | بيع | ||
| 0.3989 USDT | −0.10% | 695.52 K | −11.67% | 0.4002 USDT | 0.3985 USDT | 20.16 K | بيع | ||
| 0.398 USDT | −0.25% | 532.55 K | +2.41% | 0.400 USDT | 0.398 USDT | 28.98 K | بيع | ||
| 0.3989 USDT | +0.73% | 446.28 K | −36.93% | 0.4029 USDT | 0.3955 USDT | 406.2 K | بيع | ||
| 0.398 USDT | −0.25% | 400.07 K | +1.86% | 0.401 USDT | 0.397 USDT | 26.51 K | بيع | ||
| 0.3988 USD | −0.05% | 348.43 K | +22.95% | 0.4002 USD | 0.3983 USD | 27.1 K | بيع | ||
| 0.3988 USDC | −0.05% | 348.39 K | +22.79% | 0.4002 USDC | 0.3983 USDC | 27.1 K | بيع | ||
| 591.0 KRW | 0.00% | 299.59 K | −18.69% | 594.0 KRW | 590.0 KRW | 7.13 K | بيع | ||
| 0.3994 USDT | −0.08% | 236.69 K | +9.96% | 0.4007 USDT | 0.3981 USDT | 23.16 K | بيع | ||
| 0.3980 USDT | −0.28% | 212.42 K | −37.35% | 0.3995 USDT | 0.3980 USDT | 22.83 K | بيع | ||
| 0.398 USDT | 0.00% | 204.34 K | −4.96% | 0.400 USDT | 0.397 USDT | 12.91 K | بيع | ||
| 0.3992 USDT | 0.00% | 201.06 K | −20.28% | 0.4007 USDT | 0.3968 USDT | 23.64 K | بيع | ||
| 0.3991 USDT | −0.13% | 187.41 K | −16.22% | 0.4004 USDT | 0.3980 USDT | 8.97 K | بيع | ||
| 0.2928 GBP | −0.07% | 182.47 K | −0.59% | 0.2934 GBP | 0.2928 GBP | 24.34 K | بيع | ||
| 0.3987 USDT | −0.15% | 179.05 K | −5.62% | 0.4003 USDT | 0.3985 USDT | 9.54 K | بيع | ||
| 0.3987 USDC | +0.66% | 153.98 K | −8.66% | 0.4028 USDC | 0.3951 USDC | 149.48 K | بيع قوي | ||
| 0.3989 USDT | −0.18% | 150.71 K | −20.70% | 0.4005 USDT | 0.3986 USDT | 12.5 K | بيع | ||
| 0.3375 EUR | +0.18% | 138.59 K | +22.18% | 0.3375 EUR | 0.3371 EUR | 8.84 K | بيع | ||
| 0.3988 USDC | −0.05% | 115.13 K | −12.97% | 0.4001 USDC | 0.3983 USDC | 26.25 K | بيع | ||
| 0.3991 USDT | −0.10% | 89.02 K | −4.43% | 0.4004 USDT | 0.3983 USDT | 9.53 K | بيع | ||
| 0.3993 USDT | −0.05% | 86.66 K | +3.36% | 0.4007 USDT | 0.3984 USDT | 7.45 K | بيع | ||
| 0.3998 USD | −0.03% | 85.13 K | +42.40% | 0.4000 USD | 0.3988 USD | 798 | بيع | ||
| 0.40030000 USDT | +0.75% | 80.9 K | +847.74% | 0.40200000 USDT | 0.39672000 USDT | 178.92 K | بيع قوي | ||
| 0.3992 USDT | −0.08% | 73.84 K | −7.25% | 0.4004 USDT | 0.3984 USDT | 5.11 K | بيع | ||
| 0.3989 USDT | −0.13% | 70.57 K | −29.28% | 0.4002 USDT | 0.3985 USDT | 3.18 K | بيع | ||
| 0.3988 USDT | −0.03% | 68.29 K | −27.64% | 0.4032 USDT | 0.3981 USDT | 17.81 K | بيع | ||
| 0.398 USDT | −0.25% | 64.23 K | −21.68% | 0.400 USDT | 0.397 USDT | 118 | بيع | ||
| 0.3986 USDT | +0.05% | 62.36 K | −24.22% | 0.3996 USDT | 0.3974 USDT | 4.38 K | بيع | ||
| 0.39905 USDC | −0.18% | 59.61 K | −7.39% | 0.40024 USDC | 0.39815 USDC | 4.5 K | بيع | ||
| 0.3994 USDC | 0.00% | 55.41 K | −0.91% | 0.4004 USDC | 0.3986 USDC | 8.45 K | بيع | ||
| 591.0000 KRW | −0.34% | 51.57 K | −45.61% | 592.0000 KRW | 591.0000 KRW | 1.96 K | بيع | ||
| 0.3985 USDT | −0.38% | 44.89 K | −11.38% | 0.4001 USDT | 0.3985 USDT | 3.58 K | بيع | ||
| 0.000005800 BTC | −0.14% | 37.6 K | +23.95% | 0.000005811 BTC | 0.000005785 BTC | 3.55 K | بيع قوي | ||
| 0.00000579 BTC | −0.17% | 30.35 K | −54.34% | 0.00000581 BTC | 0.00000579 BTC | 1.63 K | بيع قوي | ||
| 0.39847695 USD | −0.35% | 27.92 K | −51.22% | 0.39973530 USD | 0.39847695 USD | 1.63 K | بيع | ||
| 0.398 USDT | −0.25% | 26.24 K | −6.40% | 0.399 USDT | 0.398 USDT | 717 | بيع | ||
| 0.00000580 BTC | −0.17% | 24.45 K | −10.55% | 0.00000580 BTC | 0.00000580 BTC | 1.28 K | بيع قوي | ||
| 0.3372 EUR | +0.54% | 19.42 K | −47.60% | 0.3406 EUR | 0.3336 EUR | 48.48 K | بيع قوي | ||
| 0.3986 USD | −0.57% | 19.41 K | +125.39% | 0.3986 USD | 0.3986 USD | 138 | بيع | ||
| 0.3996 USDT | −0.03% | 14.6 K | −23.29% | 0.3996 USDT | 0.3996 USDT | 981 | بيع | ||
| 0.3988 USDT | −0.20% | 12.4 K | −19.64% | 0.3999 USDT | 0.3988 USDT | 289 | بيع | ||
| 0.5833616138375e-5 BTC | +0.75% | 9.53 K | +39.50% | 0.5905363590536e-5 BTC | 0.5811809677226e-5 BTC | 23.66 K | بيع | ||
| 0.40065000 USD | +0.69% | 9.48 K | +25.61% | 0.40753000 USD | 0.39706000 USD | 23.66 K | بيع قوي | ||
| 0.33704 EUR | +0.61% | 8.54 K | −63.62% | 0.33745 EUR | 0.33704 EUR | 157 | بيع | ||
| 0.399200 USD | +0.10% | 5.03 K | +10,596.21% | 0.399200 USD | 0.399200 USD | 12 | بيع | ||
| 0.399200 USD | +0.10% | 5.03 K | +10,596.21% | 0.399200 USD | 0.399200 USD | 12 | بيع | ||
| 0.399200 USDC | +0.10% | 5.03 K | +10,596.32% | 0.399200 USDC | 0.399200 USDC | 12 | بيع | ||
| 0.4026 USDT | +1.62% | 4.85 K | +16.01% | 0.4049 USDT | 0.3984 USDT | 12.09 K | بيع قوي | ||
| 0.3354 EUR | 0.00% | 4.01 K | −26.46% | 0.3406 EUR | 0.3354 EUR | 6.68 K | بيع قوي | ||
| 0.3985 USDC | −0.23% | 3.85 K | +7.37% | 0.4001 USDC | 0.3985 USDC | 395 | بيع | ||
| 0.579e-5 BTC | −0.34% | 3.59 K | +0.20% | 0.581e-5 BTC | 0.575e-5 BTC | 394 | بيع قوي | ||
| 0.4001 USDC | +0.53% | 3.06 K | −59.08% | 0.4047 USDC | 0.3911 USDC | 7.59 K | بيع قوي | ||
| 12.50 THB | 0.00% | 2.68 K | +216.50% | 12.50 THB | 12.50 THB | 2.29 K | بيع قوي | ||
| 17.52 TRY | +0.23% | 2.03 K | −57.79% | 17.52 TRY | 17.52 TRY | 3 | بيع | ||
| 0.4015 USDT | +0.75% | 540 | −64.09% | 0.4051 USDT | 0.3995 USDT | 1.32 K | بيع قوي | ||
| 0.00000589 BTC | +2.26% | 271 | +1,100.31% | 0.00000589 BTC | 0.00000578 BTC | 662 | بيع | ||
| 0.4000 USD | −0.15% | 263 | +65,225.35% | 0.4028 USD | 0.3986 USD | 658 | بيع | ||
| 0.4003 USDC | +0.50% | 183 | −90.11% | 0.4027 USDC | 0.3965 USDC | 462 | بيع قوي | ||
| 0.3979 USDT | −4.26% | 16 | 0.00% | 0.3979 USDT | 0.3979 USDT | 41 | بيع قوي | ||
| 0.000005800 BTC | −4.29% | 7 | 0.00% | 0.000005800 BTC | 0.000005800 BTC | 16 | بيع | ||
| 0.398 USDT | 0.00% | — | — | 0.400 USDT | 0.397 USDT | 241.4 K | بيع | ||
| 0.398 USDT | 0.00% | — | — | 0.400 USDT | 0.397 USDT | 37.1 K | بيع | ||
| 0.398 USD | −0.50% | — | — | 0.401 USD | 0.398 USD | 104.93 K | بيع | ||
| 0.399200 GUSD | +0.10% | — | — | 0.399200 GUSD | 0.399200 GUSD | 12 | بيع | ||
| 0.3990 USD | −0.10% | — | — | 0.4002 USD | 0.3985 USD | 9.95 K | بيع | ||
| 0.3985 USDT | −0.03% | — | — | 0.3996 USDT | 0.3976 USDT | 155.65 M | بيع | ||
| 0.4004 USD | −0.12% | — | — | 0.4004 USD | 0.4004 USD | 30 | بيع | ||
| 0.3987 USDT | −0.15% | — | — | 0.4003 USDT | 0.3985 USDT | 9.52 K | بيع | ||
| 0.399075 USDT | −0.08% | — | — | 0.400251 USDT | 0.398679 USDT | 44.54 K | بيع | ||
| 0.3993 USD | +0.03% | — | — | 0.3995 USD | 0.3992 USD | 2.15 K | بيع | ||
| 0.3984 USDT | −0.10% | — | — | 0.4000 USDT | 0.3983 USDT | 85.74 K | بيع | ||
| 0.3987 USDT | −0.15% | — | — | 0.4000 USDT | 0.3983 USDT | 3.75 K | بيع | ||
| 0.3987 USD | −0.13% | — | — | 0.4002 USD | 0.3977 USD | 1.25 M | بيع | ||
| 0.3987 USDT | −0.13% | — | — | 0.4000 USDT | 0.3983 USDT | 1.91 M | بيع | ||
| 0.3963 USD | +0.48% | — | — | 0.3963 USD | 0.3945 USD | 0 | بيع | ||
| 0.3986 USDT | 0.00% | — | — | 0.4002 USDT | 0.3975 USDT | 321.92 K | بيع | ||
| 4.925 WCRO | +0.01% | — | — | 4.925 WCRO | 4.924 WCRO | 1 | بيع |