البورصات

احصل على أسعار yearn.finance / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
YFIUSDT.Pyearn.finance/USD Tether Perpetual ContractBingX3,096 USDT+0.45%14.56 M−0.08%3,109 USDT3,080 USDT506
حياديه
YFIUSDT.Pyearn.finance perpetual contractWhiteBIT3,100 USDT+0.42%2.81 M−21.94%3,116 USDT3,079 USDT73
حياديه
YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACTBinance3,094 USDT+0.42%2.07 M−20.50%3,108 USDT3,080 USDT58
حياديه
YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACTLBANK3,095 USDT+0.42%1.84 M−1.63%3,107 USDT3,080 USDT64
شراء
YFIUSDTyearn.finance / Tether USDHTX3,085.95 USDT+2.26%1.41 M+16.95%3,128.16 USDT3,015.76 USDT223
حياديه
YFIUSDTyearn.finance / Tether USWhiteBIT3,098.82 USDT+0.37%685.02 K−16.54%3,115.71 USDT3,082.02 USDT11
حياديه
YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACTBITUNIX3,093 USDT+0.36%560.46 K+3.60%3,107 USDT3,081 USDT21
حياديه
YFIUSDT.PYFIUSDT Perpetual Swap ContractOKX3,096 USDT+0.39%507.34 K−32.53%3,109 USDT3,081 USDT31.38 K
حياديه
YFIUSDTYFI / USDT Spot Trading PairPhemex3,098 USDT+0.29%456.21 K−6.39%3,113 USDT3,083 USDT15
حياديه
YFIUSDTYFI / TetherUSBinance3,100 USDT+0.42%448.44 K−8.91%3,112 USDT3,084 USDT11
حياديه
YFIUSDTYEARN.FINANCE/USD TETHERBloFin3,100 USDT+0.36%355.53 K−20.55%3,115 USDT3,081 USDT9
حياديه
YFIUSDT.Pyearn.finance/TetherUSToobit3,095 USDT+0.39%285.88 K−19.46%3,108 USDT3,080 USDT8
حياديه
YFIUSDT.PYFIUSDT Perpetual ContractBybit3,097 USDT+0.55%282.03 K−44.05%3,107 USDT3,079 USDT5
حياديه
YFIUSDT.PYFIUSDT Perpetual ContractZoomex3,097 USDT+0.55%280.5 K−44.09%3,107 USDT3,079 USDT5
حياديه
YFIUSDTYearn Finance / USD TetherBitazza3,090 USDT+0.39%242.13 K−5.79%3,119 USDT3,076 USDT9
حياديه
YFIUSDT.PYFI Linear Perpetual Futures ContractPhemex3,096 USDT+0.39%200.57 K−14.21%3,108 USDT3,079 USDT4
حياديه
YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX3,095 USDT+0.42%158.58 K−13.75%3,108 USDT3,081 USDT4
حياديه
YFIUSDTYearnFinance / USDTMEXC3,098.5 USDT+0.34%154.6 K−8.91%3,112.7 USDT3,084.5 USDT4
حياديه
YFIUSDyearn.finance / US DollarCoinbase3,098.49 USD+0.46%133.27 K−0.49%3,107.42 USD3,081.00 USD3
حياديه
YFIUSDCyearn.finance / USDCCoinbase3,098.49 USDC+0.46%133.23 K−0.50%3,107.42 USDC3,081.00 USDC3
حياديه
YFIUSDTyearn.finance / Tether SPOTBITUNIX3,101 USDT+0.52%73.95 K−1.56%3,113 USDT3,084 USDT2
حياديه
YFIUSDTYEARN FINANCE / USDTKCEX3,098.7 USDT+0.39%65.87 K−1.41%3,111.9 USDT3,084.6 USDT2
حياديه
YFIUSDTyearn.finance/USD Tether SpotBingX3,106 USDT+0.88%54.6 K+3.41%3,127 USDT3,072 USDT1
شراء
YFIEURyearn.finance / EuroWhiteBIT2,625.93 EUR+1.16%45.61 K−25.39%2,625.93 EUR2,598.68 EUR1
حياديه
YFIUSDTYEARN.FINANCE/USDTOKX3,102 USDT+0.36%39.67 K−12.77%3,115 USDT3,088 USDT1
حياديه
YFIUSDT.PYFI USDT PERPETUALPionex3,094 USDT+0.39%37.58 K−13.80%3,107 USDT3,080 USDT0
حياديه
YFIUSDTYFIUSDT SPOTBybit3,108 USDT+0.58%36.09 K−42.95%3,112 USDT3,090 USDT1
حياديه
YFIEURYearn Finance / EuroBitvavo2,619.3 EUR−0.24%26.3 K+243.82%2,622.5 EUR2,619.3 EUR0
حياديه
YFIUAHyearn.finance / Ukrainian HryvniaWhiteBIT136,932 UAH+0.23%24.27 K−26.82%137,674 UAH136,357 UAH0
شراء
YFIKRWYFI / South Korean WonBithumb4,564,000.0000 KRW+1.02%17.1 K−45.89%4,565,000.0000 KRW4,536,000.0000 KRW0
حياديه
YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin3,094 USDT+0.36%16.91 K−43.40%3,107 USDT3,082 USDT385
حياديه
YFIUSDTyearn.finance / TetherKuCoin3,095.71 USDT+0.39%15.33 K−45.36%3,103.69 USDT3,095.71 USDT0
حياديه
YFIUSDYearn Finance / U. S. DollarKraken3,105 USD+0.42%12.27 K−60.64%3,107 USD3,104 USD0
حياديه
YFIUSDTYearnFinance/TetherGate3,101.1 USDT+0.36%11.96 K+15.62%3,110.5 USDT3,087.7 USDT0
حياديه
YFIUSDTYEARN/TETHER USDTBitrue3,100 USDT+2.45%9.12 K−2.66%3,120 USDT3,028 USDT1
حياديه
YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC)Bitso3,102.9 USDC+3.64%7.45 K−24.52%3,107.4 USDC2,963.0 USDC2
حياديه
YFIUSDTYFIUSDT SPOTBitget3,107 USDT+0.71%5.23 K−58.29%3,114 USDT3,082 USDT0
حياديه
YFIUSDyearn.finance / USDCrypto.com3,108.29 USD−0.20%4.18 K−67.00%3,108.29 USD3,089.84 USD0
حياديه
YFIUSDTYEARN.FINANCE / TETHERCoinEx3,099.00 USDT+0.33%2.84 K−80.22%3,128.63 USDT3,086.00 USDT0
حياديه
YFIRLUSDYFIRL / U.S. DollarGemini3,107.270000 USD+0.64%2.49 K−40.67%3,107.270000 USD3,107.270000 USD0
حياديه
YFIUSDYearn.Finance / U.S. DollarGemini3,107.270000 USD+0.64%2.49 K−40.67%3,107.270000 USD3,107.270000 USD0
حياديه
YFIUSDCYFIU / SDCGemini3,107.270000 USDC+0.64%2.49 K−40.68%3,107.270000 USDC3,107.270000 USDC0
حياديه
YFIBTCyearn.finance / BitcoinCoinbase0.0451063 BTC+0.24%2.33 K−10.92%0.0460000 BTC0.0447050 BTC0
شراء
YFIEURYearn Finance / EuroKraken2,617 EUR+0.50%444−93.82%2,617 EUR2,616 EUR0
حياديه
YFIEURyearn.finance / EuroBitstamp2,599.62 EUR+9.91%2470.00%2,599.62 EUR2,599.62 EUR0
بيع
YFIUSDYEARN.FINANCE/USDOKX2,976 USD−0.67%177+147.83%3,086 USD2,976 USD0
بيع
YFIUSDTYFI / TetherUSBinance.US3,100 USDT+3.78%168−49.34%3,100 USDT3,009 USDT0
حياديه
YFITHBYearn Finance / Thai BahtBitazza94,371 THB+1.10%141+7.31%96,548 THB94,350 THB0
بيع
YFIUSDTyearn.finance / Tether USDPoloniex3,095.01 USDT+3.20%122+1,305.59%3,095.01 USDT2,899.00 USDT0
بيع
YFIUSDyearn.finance / U.S. dollarBitstamp2,600.91 USD−7.11%140.00%2,600.91 USD2,600.91 USD0
بيع قوي
YFITHByearn.financeBitkub96,315.97 THB+4.60%10−96.95%96,315.97 THB96,315.97 THB0
بيع
YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A)Aerodrome (Base)1.234 WSTETH+0.11%1.234 WSTETH1.233 WSTETH0
شراء
YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACTBTCC3,093.67 USDT+0.37%3,112.52 USDT3,080.55 USDT5.41 K
حياديه
YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACTGate3,107.6 USDT+0.63%3,107.6 USDT3,086.6 USDT7.19 K
حياديه
YFIYFI / USDTUniswap v3 (BNB chain)0.00001485 USD−0.89%0.00001499 USD0.00001485 USD0
حياديه
YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825)Uniswap v3 (BNB chain)0.00001485 USDT−0.89%0.00001499 USDT0.00001485 USDT2.02 K
حياديه
YFIYFI / FistTokenPancakeSwap v2 (BNB chain)0.6619 USD−2.46%0.6785 USD0.6396 USD7
بيع
YFIGUSDYearn.Finance / Gemini DollarGemini3,107.270000 GUSD+0.64%3,107.270000 GUSD3,107.270000 GUSD0
حياديه
YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40)PancakeSwap v2 (BNB chain)1.366 FIST−3.87%1.422 FIST1.320 FIST10
حياديه
YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com3,094 USDT+0.36%3,108 USDT3,080 USDT31.66 K
حياديه
YFIyearnfinance / Wrapped CROVVS Finance (Cronos)3,114.14 USD+3.65%3,114.14 USD3,004.59 USD103
حياديه
YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403)VVS Finance (Cronos)38,127.62 WCRO−2.31%39,028.22 WCRO38,127.62 WCRO0
شراء
YFIUSDT.PYFI Perpetual LinearSwap ContractHTX3,093.9 USDT+2.37%3,112.5 USDT3,021.8 USDT34.63 K
حياديه
YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28)Uniswap v2 (Ethereum)1.514 WETH+0.74%1.514 WETH1.503 WETH0
شراء
YFIUSDT.PYFI / Tether PERPETUAL FUTURESMEXC3,094 USDT+0.32%3,108 USDT3,080 USDT64.96 K
حياديه
YFIUSDYFI / U.S. DOLLARBTSE3,100.39 USD+0.32%3,114.60 USD3,081.48 USD7
حياديه
YFIUSDTyearn.finance/Tether USDBitMart3,104.00 USDT+0.42%3,118.68 USDT3,087.98 USDT6
حياديه
YFIEyearnfinance / WETHSushiSwap v2 (Ethereum)3,092.93 USD+0.29%3,100.92 USD3,084.14 USD159
حياديه
YFIUSD.Pyearn.finance USD PerpetualCrypto.com3,098.42 USD+0.11%3,111.11 USD3,089.97 USD0
حياديه
YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACTBitMart3,092.4 USDT+0.33%3,107.7 USDT3,079.9 USDT245
حياديه
YFIyearnfinance / Wrapped liquid staked Ether 20Aerodrome (Base)3,098.16 USD+0.03%3,098.16 USD3,089.52 USD400
بيع
YFIEyearnfinance / WETHUniswap v2 (Ethereum)3,100.91 USD+0.72%3,100.91 USD3,078.78 USD84
حياديه
YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURESWOO X3,097 USDT+0.39%3,116 USDT3,053 USDT58
حياديه
YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures ContractKraken3,107 USD+1.57%3,107 USD3,107 USD0
حياديه
YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACTWEEX3,094.0 USDT+0.39%3,108.0 USDT3,080.0 USDT20
حياديه
YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C)SushiSwap v2 (Ethereum)1.506 WETH+0.17%1.514 WETH1.503 WETH0
شراء
YFIUSD.PYFIUSD Futures Contract (Perpetual)BTSE3,098.00 USD+0.35%3,112.11 USD3,078.69 USD12.62 K
حياديه