yearn.finance / Bitcoin
لا صفقات
البورصات
احصل على أسعار yearn.finance / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3,085 USDT | +0.10% | 14.6 M | +0.32% | 3,109 USDT | 3,080 USDT | 775 | حياديه |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3,090 USDT | +0.10% | 2.82 M | −21.04% | 3,116 USDT | 3,079 USDT | 110 | حياديه |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3,085 USDT | +0.13% | 2.09 M | −19.69% | 3,108 USDT | 3,080 USDT | 79 | حياديه |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3,084 USDT | +0.06% | 1.84 M | −1.32% | 3,107 USDT | 3,080 USDT | 98 | شراء |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3,081.05 USDT | +2.10% | 1.44 M | +18.75% | 3,128.16 USDT | 3,015.76 USDT | 241 | حياديه |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3,089.05 USDT | +0.05% | 672.24 K | −18.00% | 3,115.71 USDT | 3,082.02 USDT | 17 | حياديه |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,084 USDT | +0.06% | 563.12 K | +3.18% | 3,107 USDT | 3,081 USDT | 33 | حياديه |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3,086 USDT | +0.06% | 516.78 K | −30.87% | 3,109 USDT | 3,081 USDT | 47.61 K | حياديه |
| YFIUSDTYFI / TetherUS | Binance | 3,090 USDT | +0.10% | 454.47 K | −7.64% | 3,112 USDT | 3,084 USDT | 15 | حياديه |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3,089 USDT | 0.00% | 442.58 K | −10.48% | 3,113 USDT | 3,083 USDT | 21 | حياديه |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3,093 USDT | +0.13% | 348.07 K | −22.92% | 3,115 USDT | 3,081 USDT | 12 | حياديه |
| YFIUSDT.Pyearn.finance/TetherUS |  Toobit | 3,086 USDT | +0.10% | 287.71 K | −18.89% | 3,108 USDT | 3,080 USDT | 11 | حياديه |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3,085 USDT | +0.16% | 284.18 K | −42.90% | 3,107 USDT | 3,079 USDT | 7 | حياديه |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3,085 USDT | +0.16% | 282.65 K | −42.93% | 3,107 USDT | 3,079 USDT | 7 | حياديه |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3,098 USDT | +0.65% | 240.86 K | −5.20% | 3,119 USDT | 3,076 USDT | 12 | حياديه |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3,086 USDT | +0.06% | 201.8 K | −12.72% | 3,108 USDT | 3,079 USDT | 5 | حياديه |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,085 USDT | +0.10% | 159.44 K | −13.02% | 3,108 USDT | 3,081 USDT | 6 | حياديه |
| YFIUSDTYearnFinance / USDT |  MEXC | 3,090.1 USDT | +0.07% | 156.03 K | −8.39% | 3,112.7 USDT | 3,084.5 USDT | 6 | حياديه |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3,090.70 USD | +0.21% | 133.32 K | −2.03% | 3,107.42 USD | 3,081.00 USD | 4 | حياديه |
 YFIUSDCyearn.finance / USDC | Coinbase | 3,090.70 USDC | +0.21% | 133.28 K | −2.04% | 3,107.42 USDC | 3,081.00 USDC | 4 | حياديه |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3,089 USDT | +0.13% | 74.73 K | −0.60% | 3,113 USDT | 3,084 USDT | 4 | حياديه |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3,089.6 USDT | +0.10% | 65.99 K | −1.17% | 3,111.9 USDT | 3,084.6 USDT | 3 | حياديه |
| YFIUSDTyearn.finance/USD Tether Spot | BingX | 3,079 USDT | 0.00% | 54.84 K | +3.85% | 3,127 USDT | 3,072 USDT | 2 | شراء |
 YFIEURyearn.finance / Euro | WhiteBIT | 2,611.53 EUR | +0.61% | 45.1 K | −25.62% | 2,625.93 EUR | 2,598.68 EUR | 1 | حياديه |
| YFIUSDTYEARN.FINANCE/USDT | OKX | 3,093 USDT | +0.06% | 41.59 K | −9.33% | 3,115 USDT | 3,088 USDT | 2 | حياديه |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3,084 USDT | +0.06% | 37.21 K | −15.54% | 3,107 USDT | 3,080 USDT | 0 | حياديه |
| YFIUSDTYFIUSDT SPOT | Bybit | 3,090 USDT | 0.00% | 35.22 K | −45.19% | 3,112 USDT | 3,090 USDT | 1 | حياديه |
| YFIEURYearn Finance / Euro |  Bitvavo | 2,619.3 EUR | −0.24% | 26.3 K | +243.82% | 2,622.5 EUR | 2,619.3 EUR | 0 | حياديه |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 136,549 UAH | −0.05% | 24.62 K | −25.34% | 137,674 UAH | 136,333 UAH | 1 | حياديه |
 YFIKRWYFI / South Korean Won |  Bithumb | 4,564,000.0000 KRW | +1.02% | 17.1 K | −45.89% | 4,565,000.0000 KRW | 4,536,000.0000 KRW | 0 | حياديه |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3,093.05 USDT | +0.30% | 16.73 K | −39.71% | 3,103.69 USDT | 3,086.73 USDT | 1 | حياديه |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,086 USDT | +0.10% | 15.06 K | −52.52% | 3,107 USDT | 3,082 USDT | 530 | حياديه |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3,093 USD | +0.03% | 12.28 K | −60.61% | 3,107 USD | 3,093 USD | 0 | حياديه |
| YFIUSDTYearnFinance/Tether |  Gate | 3,089.3 USDT | −0.02% | 11.82 K | +12.16% | 3,110.5 USDT | 3,087.7 USDT | 0 | حياديه |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3,092 USDT | +2.18% | 9.26 K | −0.15% | 3,120 USDT | 3,028 USDT | 1 | حياديه |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3,102.9 USDC | +3.64% | 7.45 K | −24.52% | 3,107.4 USDC | 2,963.0 USDC | 2 | حياديه |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3,089 USDT | +0.13% | 5.09 K | −59.62% | 3,114 USDT | 3,082 USDT | 0 | حياديه |
| YFIUSDyearn.finance / USD |  Crypto.com | 3,108.29 USD | −0.20% | 4.18 K | −67.00% | 3,108.29 USD | 3,089.84 USD | 0 | حياديه |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3,089.50 USDT | +0.02% | 2.85 K | −80.22% | 3,128.63 USDT | 3,083.95 USDT | 0 | حياديه |
| YFIUSDYearn.Finance / U.S. Dollar |  Gemini | 3,089.970000 USD | +0.08% | 2.52 K | +9.29% | 3,107.270000 USD | 3,089.970000 USD | 0 | حياديه |
| YFIRLUSDYFIRL / U.S. Dollar | Gemini | 3,089.970000 USD | +0.08% | 2.52 K | +9.29% | 3,107.270000 USD | 3,089.970000 USD | 0 | حياديه |
| YFIUSDCYFIU / SDC | Gemini | 3,089.970000 USDC | +0.08% | 2.52 K | +9.28% | 3,107.270000 USDC | 3,089.970000 USDC | 0 | حياديه |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0.0451063 BTC | +0.24% | 2.33 K | −10.92% | 0.0460000 BTC | 0.0447050 BTC | 0 | شراء |
 YFITHByearn.finance |  Bitkub | 95,500.03 THB | +3.71% | 1.63 K | +377.12% | 96,500.00 THB | 95,500.03 THB | 1 | بيع |
| YFIEURYearn Finance / Euro | Kraken | 2,617 EUR | +0.50% | 444 | −93.82% | 2,617 EUR | 2,616 EUR | 0 | حياديه |
| YFIEURyearn.finance / Euro |  Bitstamp | 2,599.62 EUR | +9.91% | 247 | 0.00% | 2,599.62 EUR | 2,599.62 EUR | 0 | بيع |
| YFIUSDYEARN.FINANCE/USD | OKX | 2,976 USD | −0.67% | 177 | +147.83% | 3,086 USD | 2,976 USD | 0 | بيع |
| YFIUSDTYFI / TetherUS | Binance.US | 3,100 USDT | +3.78% | 168 | −49.34% | 3,100 USDT | 3,009 USDT | 0 | حياديه |
| YFITHBYearn Finance / Thai Baht | Bitazza | 94,371 THB | +1.10% | 141 | +7.31% | 96,548 THB | 94,350 THB | 0 | بيع |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3,095.01 USDT | +3.20% | 122 | +1,305.59% | 3,095.01 USDT | 2,899.00 USDT | 0 | بيع |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 2,600.91 USD | −7.11% | 14 | 0.00% | 2,600.91 USD | 2,600.91 USD | 0 | بيع قوي |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3,090 USDT | +0.16% | — | — | 3,116 USDT | 3,053 USDT | 80 | حياديه |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3,088.8 USDT | +0.02% | — | — | 3,107.6 USDT | 3,086.6 USDT | 9.7 K | حياديه |
 YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) |  Uniswap v2 (Ethereum) | 1.505 WETH | +0.15% | — | — | 1.514 WETH | 1.503 WETH | 0 | شراء |
| YFIEyearnfinance / WETH |  SushiSwap v2 (Ethereum) | 3,092.93 USD | +0.29% | — | — | 3,100.92 USD | 3,084.14 USD | 159 | حياديه |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,084.0 USDT | +0.06% | — | — | 3,108.0 USDT | 3,080.0 USDT | 28 | حياديه |
| YFIYFI / USDT |  Uniswap v3 (BNB chain) | 0.00001485 USD | −0.89% | — | — | 0.00001499 USD | 0.00001485 USD | 0 | حياديه |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3,084 USDT | 0.00% | — | — | 3,108 USDT | 3,080 USDT | 95.52 K | حياديه |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) | SushiSwap v2 (Ethereum) | 1.506 WETH | +0.17% | — | — | 1.514 WETH | 1.503 WETH | 0 | شراء |
| YFIEyearnfinance / WETH | Uniswap v2 (Ethereum) | 3,088.94 USD | +0.33% | — | — | 3,100.91 USD | 3,078.78 USD | 96 | حياديه |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,084.97 USDT | +0.09% | — | — | 3,112.52 USDT | 3,080.55 USDT | 8.39 K | حياديه |
 YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) |  VVS Finance (Cronos) | 38,127.62 WCRO | −2.31% | — | — | 39,028.22 WCRO | 38,127.62 WCRO | 0 | شراء |
 YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) |  PancakeSwap v2 (BNB chain) | 1.366 FIST | −3.87% | — | — | 1.422 FIST | 1.320 FIST | 10 | حياديه |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,107 USD | +1.57% | — | — | 3,107 USD | 3,107 USD | 0 | حياديه |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3,089.970000 GUSD | +0.08% | — | — | 3,107.270000 GUSD | 3,089.970000 GUSD | 0 | حياديه |
| YFIUSDYFI / U.S. DOLLAR |  BTSE | 3,088.43 USD | −0.07% | — | — | 3,114.60 USD | 3,081.48 USD | 10 | بيع |
 YFIyearnfinance / Wrapped liquid staked Ether 20 |  Aerodrome (Base) | 3,098.16 USD | +0.03% | — | — | 3,098.16 USD | 3,089.52 USD | 400 | بيع |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3,085.8 USDT | +2.10% | — | — | 3,112.5 USDT | 3,021.8 USDT | 43.19 K | حياديه |
| YFIYFI / FistToken | PancakeSwap v2 (BNB chain) | 0.6619 USD | −2.46% | — | — | 0.6785 USD | 0.6396 USD | 7 | بيع |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,085 USDT | +0.06% | — | — | 3,108 USDT | 3,080 USDT | 48.1 K | حياديه |
| YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) | Aerodrome (Base) | 1.234 WSTETH | +0.11% | — | — | 1.234 WSTETH | 1.233 WSTETH | 0 | شراء |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT |  BitMart | 3,085.1 USDT | +0.09% | — | — | 3,107.7 USDT | 3,079.9 USDT | 384 | حياديه |
| YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825) | Uniswap v3 (BNB chain) | 0.00001485 USDT | −0.89% | — | — | 0.00001499 USDT | 0.00001485 USDT | 2.02 K | حياديه |
| YFIUSDTyearn.finance/Tether USD | BitMart | 3,093.01 USDT | +0.07% | — | — | 3,118.68 USDT | 3,087.98 USDT | 9 | حياديه |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) | BTSE | 3,089.08 USD | +0.06% | — | — | 3,112.11 USD | 3,078.69 USD | 19.92 K | حياديه |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3,088.89 USD | −0.20% | — | — | 3,111.11 USD | 3,088.89 USD | 0 | حياديه |
| YFIyearnfinance / Wrapped CRO | VVS Finance (Cronos) | 3,114.14 USD | +3.65% | — | — | 3,114.14 USD | 3,004.59 USD | 103 | حياديه |