yearn.finance / Bitcoin
لا صفقات
البورصات
احصل على أسعار yearn.finance / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 3,085 USDT | +0.10% | 14.6 M | +0.32% | 3,109 USDT | 3,080 USDT | 775 | حياديه | ||
| 3,090 USDT | +0.10% | 2.82 M | −21.04% | 3,116 USDT | 3,079 USDT | 110 | حياديه | ||
| 3,085 USDT | +0.13% | 2.09 M | −19.69% | 3,108 USDT | 3,080 USDT | 79 | حياديه | ||
| 3,084 USDT | +0.06% | 1.84 M | −1.32% | 3,107 USDT | 3,080 USDT | 98 | شراء | ||
| 3,081.05 USDT | +2.10% | 1.44 M | +18.75% | 3,128.16 USDT | 3,015.76 USDT | 241 | حياديه | ||
| 3,089.05 USDT | +0.05% | 672.24 K | −18.00% | 3,115.71 USDT | 3,082.02 USDT | 17 | حياديه | ||
| 3,084 USDT | +0.06% | 563.12 K | +3.18% | 3,107 USDT | 3,081 USDT | 33 | حياديه | ||
| 3,086 USDT | +0.06% | 516.78 K | −30.87% | 3,109 USDT | 3,081 USDT | 47.61 K | حياديه | ||
| 3,090 USDT | +0.10% | 454.47 K | −7.64% | 3,112 USDT | 3,084 USDT | 15 | حياديه | ||
| 3,089 USDT | 0.00% | 442.58 K | −10.48% | 3,113 USDT | 3,083 USDT | 21 | حياديه | ||
| 3,093 USDT | +0.13% | 348.07 K | −22.92% | 3,115 USDT | 3,081 USDT | 12 | حياديه | ||
| 3,086 USDT | +0.10% | 287.71 K | −18.89% | 3,108 USDT | 3,080 USDT | 11 | حياديه | ||
| 3,085 USDT | +0.16% | 284.18 K | −42.90% | 3,107 USDT | 3,079 USDT | 7 | حياديه | ||
| 3,085 USDT | +0.16% | 282.65 K | −42.93% | 3,107 USDT | 3,079 USDT | 7 | حياديه | ||
| 3,098 USDT | +0.65% | 240.86 K | −5.20% | 3,119 USDT | 3,076 USDT | 12 | حياديه | ||
| 3,086 USDT | +0.06% | 201.8 K | −12.72% | 3,108 USDT | 3,079 USDT | 5 | حياديه | ||
| 3,085 USDT | +0.10% | 159.44 K | −13.02% | 3,108 USDT | 3,081 USDT | 6 | حياديه | ||
| 3,090.1 USDT | +0.07% | 156.03 K | −8.39% | 3,112.7 USDT | 3,084.5 USDT | 6 | حياديه | ||
| 3,090.70 USD | +0.21% | 133.32 K | −2.03% | 3,107.42 USD | 3,081.00 USD | 4 | حياديه | ||
| 3,090.70 USDC | +0.21% | 133.28 K | −2.04% | 3,107.42 USDC | 3,081.00 USDC | 4 | حياديه | ||
| 3,089 USDT | +0.13% | 74.73 K | −0.60% | 3,113 USDT | 3,084 USDT | 4 | حياديه | ||
| 3,089.6 USDT | +0.10% | 65.99 K | −1.17% | 3,111.9 USDT | 3,084.6 USDT | 3 | حياديه | ||
| 3,079 USDT | 0.00% | 54.84 K | +3.85% | 3,127 USDT | 3,072 USDT | 2 | شراء | ||
| 2,611.53 EUR | +0.61% | 45.1 K | −25.62% | 2,625.93 EUR | 2,598.68 EUR | 1 | حياديه | ||
| 3,093 USDT | +0.06% | 41.59 K | −9.33% | 3,115 USDT | 3,088 USDT | 2 | حياديه | ||
| 3,084 USDT | +0.06% | 37.21 K | −15.54% | 3,107 USDT | 3,080 USDT | 0 | حياديه | ||
| 3,090 USDT | 0.00% | 35.22 K | −45.19% | 3,112 USDT | 3,090 USDT | 1 | حياديه | ||
| 2,619.3 EUR | −0.24% | 26.3 K | +243.82% | 2,622.5 EUR | 2,619.3 EUR | 0 | حياديه | ||
| 136,549 UAH | −0.05% | 24.62 K | −25.34% | 137,674 UAH | 136,333 UAH | 1 | حياديه | ||
| 4,564,000.0000 KRW | +1.02% | 17.1 K | −45.89% | 4,565,000.0000 KRW | 4,536,000.0000 KRW | 0 | حياديه | ||
| 3,093.05 USDT | +0.30% | 16.73 K | −39.71% | 3,103.69 USDT | 3,086.73 USDT | 1 | حياديه | ||
| 3,086 USDT | +0.10% | 15.06 K | −52.52% | 3,107 USDT | 3,082 USDT | 530 | حياديه | ||
| 3,093 USD | +0.03% | 12.28 K | −60.61% | 3,107 USD | 3,093 USD | 0 | حياديه | ||
| 3,089.3 USDT | −0.02% | 11.82 K | +12.16% | 3,110.5 USDT | 3,087.7 USDT | 0 | حياديه | ||
| 3,092 USDT | +2.18% | 9.26 K | −0.15% | 3,120 USDT | 3,028 USDT | 1 | حياديه | ||
| 3,102.9 USDC | +3.64% | 7.45 K | −24.52% | 3,107.4 USDC | 2,963.0 USDC | 2 | حياديه | ||
| 3,089 USDT | +0.13% | 5.09 K | −59.62% | 3,114 USDT | 3,082 USDT | 0 | حياديه | ||
| 3,108.29 USD | −0.20% | 4.18 K | −67.00% | 3,108.29 USD | 3,089.84 USD | 0 | حياديه | ||
| 3,089.50 USDT | +0.02% | 2.85 K | −80.22% | 3,128.63 USDT | 3,083.95 USDT | 0 | حياديه | ||
| 3,089.970000 USD | +0.08% | 2.52 K | +9.29% | 3,107.270000 USD | 3,089.970000 USD | 0 | حياديه | ||
| 3,089.970000 USD | +0.08% | 2.52 K | +9.29% | 3,107.270000 USD | 3,089.970000 USD | 0 | حياديه | ||
| 3,089.970000 USDC | +0.08% | 2.52 K | +9.28% | 3,107.270000 USDC | 3,089.970000 USDC | 0 | حياديه | ||
| 0.0451063 BTC | +0.24% | 2.33 K | −10.92% | 0.0460000 BTC | 0.0447050 BTC | 0 | شراء | ||
| 95,500.03 THB | +3.71% | 1.63 K | +377.12% | 96,500.00 THB | 95,500.03 THB | 1 | بيع | ||
| 2,617 EUR | +0.50% | 444 | −93.82% | 2,617 EUR | 2,616 EUR | 0 | حياديه | ||
| 2,599.62 EUR | +9.91% | 247 | 0.00% | 2,599.62 EUR | 2,599.62 EUR | 0 | بيع | ||
| 2,976 USD | −0.67% | 177 | +147.83% | 3,086 USD | 2,976 USD | 0 | بيع | ||
| 3,100 USDT | +3.78% | 168 | −49.34% | 3,100 USDT | 3,009 USDT | 0 | حياديه | ||
| 94,371 THB | +1.10% | 141 | +7.31% | 96,548 THB | 94,350 THB | 0 | بيع | ||
| 3,095.01 USDT | +3.20% | 122 | +1,305.59% | 3,095.01 USDT | 2,899.00 USDT | 0 | بيع | ||
| 2,600.91 USD | −7.11% | 14 | 0.00% | 2,600.91 USD | 2,600.91 USD | 0 | بيع قوي | ||
| 3,090 USDT | +0.16% | — | — | 3,116 USDT | 3,053 USDT | 80 | حياديه | ||
| 3,088.8 USDT | +0.02% | — | — | 3,107.6 USDT | 3,086.6 USDT | 9.7 K | حياديه | ||
| 1.505 WETH | +0.15% | — | — | 1.514 WETH | 1.503 WETH | 0 | شراء | ||
| 3,092.93 USD | +0.29% | — | — | 3,100.92 USD | 3,084.14 USD | 159 | حياديه | ||
| 3,084.0 USDT | +0.06% | — | — | 3,108.0 USDT | 3,080.0 USDT | 28 | حياديه | ||
| 0.00001485 USD | −0.89% | — | — | 0.00001499 USD | 0.00001485 USD | 0 | حياديه | ||
| 3,084 USDT | 0.00% | — | — | 3,108 USDT | 3,080 USDT | 95.52 K | حياديه | ||
| 1.506 WETH | +0.17% | — | — | 1.514 WETH | 1.503 WETH | 0 | شراء | ||
| 3,088.94 USD | +0.33% | — | — | 3,100.91 USD | 3,078.78 USD | 96 | حياديه | ||
| 3,084.97 USDT | +0.09% | — | — | 3,112.52 USDT | 3,080.55 USDT | 8.39 K | حياديه | ||
| 38,127.62 WCRO | −2.31% | — | — | 39,028.22 WCRO | 38,127.62 WCRO | 0 | شراء | ||
| 1.366 FIST | −3.87% | — | — | 1.422 FIST | 1.320 FIST | 10 | حياديه | ||
| 3,107 USD | +1.57% | — | — | 3,107 USD | 3,107 USD | 0 | حياديه | ||
| 3,089.970000 GUSD | +0.08% | — | — | 3,107.270000 GUSD | 3,089.970000 GUSD | 0 | حياديه | ||
| 3,088.43 USD | −0.07% | — | — | 3,114.60 USD | 3,081.48 USD | 10 | بيع | ||
| 3,098.16 USD | +0.03% | — | — | 3,098.16 USD | 3,089.52 USD | 400 | بيع | ||
| 3,085.8 USDT | +2.10% | — | — | 3,112.5 USDT | 3,021.8 USDT | 43.19 K | حياديه | ||
| 0.6619 USD | −2.46% | — | — | 0.6785 USD | 0.6396 USD | 7 | بيع | ||
| 3,085 USDT | +0.06% | — | — | 3,108 USDT | 3,080 USDT | 48.1 K | حياديه | ||
| 1.234 WSTETH | +0.11% | — | — | 1.234 WSTETH | 1.233 WSTETH | 0 | شراء | ||
| 3,085.1 USDT | +0.09% | — | — | 3,107.7 USDT | 3,079.9 USDT | 384 | حياديه | ||
| 0.00001485 USDT | −0.89% | — | — | 0.00001499 USDT | 0.00001485 USDT | 2.02 K | حياديه | ||
| 3,093.01 USDT | +0.07% | — | — | 3,118.68 USDT | 3,087.98 USDT | 9 | حياديه | ||
| 3,089.08 USD | +0.06% | — | — | 3,112.11 USD | 3,078.69 USD | 19.92 K | حياديه | ||
| 3,088.89 USD | −0.20% | — | — | 3,111.11 USD | 3,088.89 USD | 0 | حياديه | ||
| 3,114.14 USD | +3.65% | — | — | 3,114.14 USD | 3,004.59 USD | 103 | حياديه |