yearn.finance / Bitcoin
لا صفقات
البورصات
احصل على أسعار yearn.finance / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3,096 USDT | +0.45% | 14.56 M | −0.08% | 3,109 USDT | 3,080 USDT | 506 | حياديه |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3,100 USDT | +0.42% | 2.81 M | −21.94% | 3,116 USDT | 3,079 USDT | 73 | حياديه |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3,094 USDT | +0.42% | 2.07 M | −20.50% | 3,108 USDT | 3,080 USDT | 58 | حياديه |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3,095 USDT | +0.42% | 1.84 M | −1.63% | 3,107 USDT | 3,080 USDT | 64 | شراء |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3,085.95 USDT | +2.26% | 1.41 M | +16.95% | 3,128.16 USDT | 3,015.76 USDT | 223 | حياديه |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3,098.82 USDT | +0.37% | 685.02 K | −16.54% | 3,115.71 USDT | 3,082.02 USDT | 11 | حياديه |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,093 USDT | +0.36% | 560.46 K | +3.60% | 3,107 USDT | 3,081 USDT | 21 | حياديه |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3,096 USDT | +0.39% | 507.34 K | −32.53% | 3,109 USDT | 3,081 USDT | 31.38 K | حياديه |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3,098 USDT | +0.29% | 456.21 K | −6.39% | 3,113 USDT | 3,083 USDT | 15 | حياديه |
| YFIUSDTYFI / TetherUS | Binance | 3,100 USDT | +0.42% | 448.44 K | −8.91% | 3,112 USDT | 3,084 USDT | 11 | حياديه |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3,100 USDT | +0.36% | 355.53 K | −20.55% | 3,115 USDT | 3,081 USDT | 9 | حياديه |
| YFIUSDT.Pyearn.finance/TetherUS |  Toobit | 3,095 USDT | +0.39% | 285.88 K | −19.46% | 3,108 USDT | 3,080 USDT | 8 | حياديه |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3,097 USDT | +0.55% | 282.03 K | −44.05% | 3,107 USDT | 3,079 USDT | 5 | حياديه |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3,097 USDT | +0.55% | 280.5 K | −44.09% | 3,107 USDT | 3,079 USDT | 5 | حياديه |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3,090 USDT | +0.39% | 242.13 K | −5.79% | 3,119 USDT | 3,076 USDT | 9 | حياديه |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3,096 USDT | +0.39% | 200.57 K | −14.21% | 3,108 USDT | 3,079 USDT | 4 | حياديه |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,095 USDT | +0.42% | 158.58 K | −13.75% | 3,108 USDT | 3,081 USDT | 4 | حياديه |
| YFIUSDTYearnFinance / USDT |  MEXC | 3,098.5 USDT | +0.34% | 154.6 K | −8.91% | 3,112.7 USDT | 3,084.5 USDT | 4 | حياديه |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3,098.49 USD | +0.46% | 133.27 K | −0.49% | 3,107.42 USD | 3,081.00 USD | 3 | حياديه |
 YFIUSDCyearn.finance / USDC | Coinbase | 3,098.49 USDC | +0.46% | 133.23 K | −0.50% | 3,107.42 USDC | 3,081.00 USDC | 3 | حياديه |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3,101 USDT | +0.52% | 73.95 K | −1.56% | 3,113 USDT | 3,084 USDT | 2 | حياديه |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3,098.7 USDT | +0.39% | 65.87 K | −1.41% | 3,111.9 USDT | 3,084.6 USDT | 2 | حياديه |
| YFIUSDTyearn.finance/USD Tether Spot | BingX | 3,106 USDT | +0.88% | 54.6 K | +3.41% | 3,127 USDT | 3,072 USDT | 1 | شراء |
 YFIEURyearn.finance / Euro | WhiteBIT | 2,625.93 EUR | +1.16% | 45.61 K | −25.39% | 2,625.93 EUR | 2,598.68 EUR | 1 | حياديه |
| YFIUSDTYEARN.FINANCE/USDT | OKX | 3,102 USDT | +0.36% | 39.67 K | −12.77% | 3,115 USDT | 3,088 USDT | 1 | حياديه |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3,094 USDT | +0.39% | 37.58 K | −13.80% | 3,107 USDT | 3,080 USDT | 0 | حياديه |
| YFIUSDTYFIUSDT SPOT | Bybit | 3,108 USDT | +0.58% | 36.09 K | −42.95% | 3,112 USDT | 3,090 USDT | 1 | حياديه |
| YFIEURYearn Finance / Euro |  Bitvavo | 2,619.3 EUR | −0.24% | 26.3 K | +243.82% | 2,622.5 EUR | 2,619.3 EUR | 0 | حياديه |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 136,932 UAH | +0.23% | 24.27 K | −26.82% | 137,674 UAH | 136,357 UAH | 0 | شراء |
 YFIKRWYFI / South Korean Won |  Bithumb | 4,564,000.0000 KRW | +1.02% | 17.1 K | −45.89% | 4,565,000.0000 KRW | 4,536,000.0000 KRW | 0 | حياديه |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,094 USDT | +0.36% | 16.91 K | −43.40% | 3,107 USDT | 3,082 USDT | 385 | حياديه |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3,095.71 USDT | +0.39% | 15.33 K | −45.36% | 3,103.69 USDT | 3,095.71 USDT | 0 | حياديه |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3,105 USD | +0.42% | 12.27 K | −60.64% | 3,107 USD | 3,104 USD | 0 | حياديه |
| YFIUSDTYearnFinance/Tether |  Gate | 3,101.1 USDT | +0.36% | 11.96 K | +15.62% | 3,110.5 USDT | 3,087.7 USDT | 0 | حياديه |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3,100 USDT | +2.45% | 9.12 K | −2.66% | 3,120 USDT | 3,028 USDT | 1 | حياديه |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3,102.9 USDC | +3.64% | 7.45 K | −24.52% | 3,107.4 USDC | 2,963.0 USDC | 2 | حياديه |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3,107 USDT | +0.71% | 5.23 K | −58.29% | 3,114 USDT | 3,082 USDT | 0 | حياديه |
| YFIUSDyearn.finance / USD |  Crypto.com | 3,108.29 USD | −0.20% | 4.18 K | −67.00% | 3,108.29 USD | 3,089.84 USD | 0 | حياديه |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3,099.00 USDT | +0.33% | 2.84 K | −80.22% | 3,128.63 USDT | 3,086.00 USDT | 0 | حياديه |
| YFIRLUSDYFIRL / U.S. Dollar |  Gemini | 3,107.270000 USD | +0.64% | 2.49 K | −40.67% | 3,107.270000 USD | 3,107.270000 USD | 0 | حياديه |
| YFIUSDYearn.Finance / U.S. Dollar | Gemini | 3,107.270000 USD | +0.64% | 2.49 K | −40.67% | 3,107.270000 USD | 3,107.270000 USD | 0 | حياديه |
| YFIUSDCYFIU / SDC | Gemini | 3,107.270000 USDC | +0.64% | 2.49 K | −40.68% | 3,107.270000 USDC | 3,107.270000 USDC | 0 | حياديه |
 YFIBTCyearn.finance / Bitcoin | Coinbase | 0.0451063 BTC | +0.24% | 2.33 K | −10.92% | 0.0460000 BTC | 0.0447050 BTC | 0 | شراء |
| YFIEURYearn Finance / Euro | Kraken | 2,617 EUR | +0.50% | 444 | −93.82% | 2,617 EUR | 2,616 EUR | 0 | حياديه |
| YFIEURyearn.finance / Euro |  Bitstamp | 2,599.62 EUR | +9.91% | 247 | 0.00% | 2,599.62 EUR | 2,599.62 EUR | 0 | بيع |
| YFIUSDYEARN.FINANCE/USD | OKX | 2,976 USD | −0.67% | 177 | +147.83% | 3,086 USD | 2,976 USD | 0 | بيع |
| YFIUSDTYFI / TetherUS | Binance.US | 3,100 USDT | +3.78% | 168 | −49.34% | 3,100 USDT | 3,009 USDT | 0 | حياديه |
 YFITHBYearn Finance / Thai Baht | Bitazza | 94,371 THB | +1.10% | 141 | +7.31% | 96,548 THB | 94,350 THB | 0 | بيع |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3,095.01 USDT | +3.20% | 122 | +1,305.59% | 3,095.01 USDT | 2,899.00 USDT | 0 | بيع |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 2,600.91 USD | −7.11% | 14 | 0.00% | 2,600.91 USD | 2,600.91 USD | 0 | بيع قوي |
| YFITHByearn.finance |  Bitkub | 96,315.97 THB | +4.60% | 10 | −96.95% | 96,315.97 THB | 96,315.97 THB | 0 | بيع |
 YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) |  Aerodrome (Base) | 1.234 WSTETH | +0.11% | — | — | 1.234 WSTETH | 1.233 WSTETH | 0 | شراء |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,093.67 USDT | +0.37% | — | — | 3,112.52 USDT | 3,080.55 USDT | 5.41 K | حياديه |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3,107.6 USDT | +0.63% | — | — | 3,107.6 USDT | 3,086.6 USDT | 7.19 K | حياديه |
| YFIYFI / USDT |  Uniswap v3 (BNB chain) | 0.00001485 USD | −0.89% | — | — | 0.00001499 USD | 0.00001485 USD | 0 | حياديه |
| YFIUSDT_62E08FYFI / Tether USD on BSC (0x62E08f9120f9987b4aDE921C6258E2dBb6e11825) | Uniswap v3 (BNB chain) | 0.00001485 USDT | −0.89% | — | — | 0.00001499 USDT | 0.00001485 USDT | 2.02 K | حياديه |
 YFIYFI / FistToken |  PancakeSwap v2 (BNB chain) | 0.6619 USD | −2.46% | — | — | 0.6785 USD | 0.6396 USD | 7 | بيع |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3,107.270000 GUSD | +0.64% | — | — | 3,107.270000 GUSD | 3,107.270000 GUSD | 0 | حياديه |
| YFIFIST_734661YFI / FistToken on BSC (0x73466178039fF62e9d2c7cb0Ebf361A9e4fA9a40) | PancakeSwap v2 (BNB chain) | 1.366 FIST | −3.87% | — | — | 1.422 FIST | 1.320 FIST | 10 | حياديه |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,094 USDT | +0.36% | — | — | 3,108 USDT | 3,080 USDT | 31.66 K | حياديه |
 YFIyearnfinance / Wrapped CRO |  VVS Finance (Cronos) | 3,114.14 USD | +3.65% | — | — | 3,114.14 USD | 3,004.59 USD | 103 | حياديه |
| YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) | VVS Finance (Cronos) | 38,127.62 WCRO | −2.31% | — | — | 39,028.22 WCRO | 38,127.62 WCRO | 0 | شراء |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3,093.9 USDT | +2.37% | — | — | 3,112.5 USDT | 3,021.8 USDT | 34.63 K | حياديه |
 YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) |  Uniswap v2 (Ethereum) | 1.514 WETH | +0.74% | — | — | 1.514 WETH | 1.503 WETH | 0 | شراء |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3,094 USDT | +0.32% | — | — | 3,108 USDT | 3,080 USDT | 64.96 K | حياديه |
| YFIUSDYFI / U.S. DOLLAR |  BTSE | 3,100.39 USD | +0.32% | — | — | 3,114.60 USD | 3,081.48 USD | 7 | حياديه |
| YFIUSDTyearn.finance/Tether USD |  BitMart | 3,104.00 USDT | +0.42% | — | — | 3,118.68 USDT | 3,087.98 USDT | 6 | حياديه |
| YFIEyearnfinance / WETH |  SushiSwap v2 (Ethereum) | 3,092.93 USD | +0.29% | — | — | 3,100.92 USD | 3,084.14 USD | 159 | حياديه |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3,098.42 USD | +0.11% | — | — | 3,111.11 USD | 3,089.97 USD | 0 | حياديه |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT | BitMart | 3,092.4 USDT | +0.33% | — | — | 3,107.7 USDT | 3,079.9 USDT | 245 | حياديه |
| YFIyearnfinance / Wrapped liquid staked Ether 20 | Aerodrome (Base) | 3,098.16 USD | +0.03% | — | — | 3,098.16 USD | 3,089.52 USD | 400 | بيع |
| YFIEyearnfinance / WETH | Uniswap v2 (Ethereum) | 3,100.91 USD | +0.72% | — | — | 3,100.91 USD | 3,078.78 USD | 84 | حياديه |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3,097 USDT | +0.39% | — | — | 3,116 USDT | 3,053 USDT | 58 | حياديه |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,107 USD | +1.57% | — | — | 3,107 USD | 3,107 USD | 0 | حياديه |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,094.0 USDT | +0.39% | — | — | 3,108.0 USDT | 3,080.0 USDT | 20 | حياديه |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) | SushiSwap v2 (Ethereum) | 1.506 WETH | +0.17% | — | — | 1.514 WETH | 1.503 WETH | 0 | شراء |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) | BTSE | 3,098.00 USD | +0.35% | — | — | 3,112.11 USD | 3,078.69 USD | 12.62 K | حياديه |