البورصات
احصل على أسعار yearn.finance عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  YFIUSDT.Pyearn.finance/USD Tether Perpetual Contract |  BingX | 3,729 USDT | −0.93% | 6.34 M | −1.56% | 3,802 USDT | 3,717 USDT | 621 | حياديه |
| YFIUSDT.PYFI / TetherUS PERPETUAL CONTRACT |  Binance | 3,731 USDT | −0.85% | 3.92 M | +5.88% | 3,801 USDT | 3,715 USDT | 358 | حياديه |
| YFIUSDT.Pyearn.finance perpetual contract |  WhiteBIT | 3,733 USDT | −0.77% | 3.03 M | +12.92% | 3,807 USDT | 3,715 USDT | 285 | حياديه |
| YFIUSDTyearn.finance / Tether USD |  HTX | 3,737.84 USDT | +0.59% | 2.9 M | +8.78% | 3,804.75 USDT | 3,709.28 USDT | 563 | حياديه |
| YFIUSDT.PYFI / Tether USD PERPETUAL CONTRACT |  LBANK | 3,729 USDT | −0.90% | 2.5 M | +5.77% | 3,799 USDT | 3,719 USDT | 227 | شراء |
| YFIUSDT.PYFIUSDT Perpetual Swap Contract |  OKX | 3,732 USDT | −0.85% | 1.11 M | −4.00% | 3,801 USDT | 3,718 USDT | 280.96 K | حياديه |
| YFIUSDT.Pyearn.finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,732 USDT | −0.82% | 1.02 M | +9.20% | 3,800 USDT | 3,717 USDT | 71 | حياديه |
| YFIUSDTYFI / TetherUS | Binance | 3,733 USDT | −0.82% | 811.65 K | −6.01% | 3,804 USDT | 3,719 USDT | 69 | حياديه |
| YFIUSDTyearn.finance / Tether US | WhiteBIT | 3,732.51 USDT | −0.84% | 622.95 K | +17.33% | 3,805.20 USDT | 3,718.14 USDT | 56 | حياديه |
| YFIUSDTYFI / USDT Spot Trading Pair |  Phemex | 3,731 USDT | −0.90% | 455.88 K | −6.72% | 3,805 USDT | 3,717 USDT | 51 | حياديه |
| YFIUSDT.PYFI/TetherUS |  Toobit | 3,730 USDT | −0.85% | 403.84 K | +20.82% | 3,801 USDT | 3,718 USDT | 34 | حياديه |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Bybit | 3,734 USDT | −0.72% | 385.34 K | −21.61% | 3,801 USDT | 3,716 USDT | 22 | حياديه |
| YFIUSDT.PYFIUSDT Perpetual Contract |  Zoomex | 3,734 USDT | −0.72% | 383.84 K | −21.49% | 3,801 USDT | 3,716 USDT | 21 | حياديه |
| YFIUSDTYEARN.FINANCE/USD TETHER |  BloFin | 3,734 USDT | −0.80% | 356 K | +3.60% | 3,807 USDT | 3,716 USDT | 47 | حياديه |
| YFIUSDT.PYFI Linear Perpetual Futures Contract | Phemex | 3,729 USDT | −0.93% | 291.74 K | +5.72% | 3,802 USDT | 3,717 USDT | 24 | حياديه |
| YFIUSDT.PYEARN FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,730 USDT | −0.88% | 277 K | +8.34% | 3,802 USDT | 3,718 USDT | 24 | حياديه |
| YFIUSDTYearnFinance / USDT |  MEXC | 3,732.3 USDT | −0.90% | 260.77 K | −3.65% | 3,803.5 USDT | 3,718.1 USDT | 22 | حياديه |
| YFIUSDTYearn Finance / USD Tether |  Bitazza | 3,749 USDT | −0.13% | 259.71 K | +10.08% | 3,803 USDT | 3,712 USDT | 25 | حياديه |
 YFIUSDyearn.finance / US Dollar |  Coinbase | 3,731.00 USD | −0.89% | 243.56 K | +12.04% | 3,801.45 USD | 3,717.28 USD | 18 | بيع |
 YFIUSDCyearn.finance / USDC | Coinbase | 3,731.00 USDC | −0.89% | 243.5 K | +12.03% | 3,801.45 USDC | 3,717.28 USDC | 18 | بيع |
| YFIUSDTYFIUSDT SPOT | Bybit | 3,731 USDT | −1.01% | 208.9 K | −30.08% | 3,804 USDT | 3,720 USDT | 26 | حياديه |
| YFIUSDT.PYEARN.FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,730 USDT | −0.85% | 125.91 K | +137.77% | 3,800 USDT | 3,717 USDT | 45.22 K | حياديه |
| YFIUSDTyearn.finance / Tether SPOT | BITUNIX | 3,732 USDT | −0.96% | 88.25 K | −3.16% | 3,804 USDT | 3,720 USDT | 10 | حياديه |
 YFIKRWYFI / South Korean Won |  Bithumb | 5,412,000.0000 KRW | −1.11% | 77.61 K | −16.69% | 5,500,000.0000 KRW | 5,391,000.0000 KRW | 11 | بيع |
| YFIUSDTYEARN FINANCE / USDT | KCEX | 3,732.5 USDT | −0.88% | 68.47 K | +0.06% | 3,803.6 USDT | 3,719.4 USDT | 7 | حياديه |
| YFIUSDTYEARN.FINANCE/Tether | OKX | 3,740 USDT | −0.77% | 54.26 K | −40.05% | 3,796 USDT | 3,719 USDT | 3 | حياديه |
| YFIUSDTYEARN.FINANCE / TETHER |  CoinEx | 3,737.51 USDT | −0.79% | 52.59 K | +1,281.70% | 3,801.49 USDT | 3,721.51 USDT | 13 | حياديه |
| YFIUSDTyearn.finance / Tether |  KuCoin | 3,733.97 USDT | −0.96% | 37.5 K | −42.17% | 3,797.52 USDT | 3,722.52 USDT | 2 | حياديه |
 YFIEURyearn.finance / Euro | WhiteBIT | 3,190.54 EUR | −0.55% | 37.03 K | +13.55% | 3,245.28 EUR | 3,167.09 EUR | 3 | حياديه |
 YFIBTCYFI / Bitcoin | Binance | 0.04009 BTC | −0.12% | 36.77 K | +302.54% | 0.04034 BTC | 0.03981 BTC | 0 | حياديه |
| YFIUSDYFI / US Dollar | Binance | 3,738.15797 USD | −0.81% | 35.63 K | +477.25% | 3,789.59809 USD | 3,723.92056 USD | 0 | بيع |
| YFIUSDYearn Finance / U. S. Dollar |  Kraken | 3,739 USD | −0.77% | 29.78 K | −26.39% | 3,803 USD | 3,722 USD | 1 | حياديه |
| YFIUSDTYFIUSDT SPOT |  Bitget | 3,732 USDT | −1.03% | 26.31 K | +26.24% | 3,799 USDT | 3,716 USDT | 2 | حياديه |
| YFIUSDT.PYFI USDT PERPETUAL |  Pionex | 3,730 USDT | −0.88% | 25.28 K | −26.33% | 3,801 USDT | 3,718 USDT | 2 | حياديه |
| YFIEURYearn Finance / Euro |  Bitvavo | 3,180.4 EUR | −1.22% | 22.33 K | −68.49% | 3,225.0 EUR | 3,172.3 EUR | 2 | حياديه |
 YFIUAHyearn.finance / Ukrainian Hryvnia | WhiteBIT | 155,757 UAH | −1.06% | 20.42 K | +58.29% | 158,533 UAH | 155,375 UAH | 2 | حياديه |
| YFIUSDTYearnFinance/Tether |  Gate | 3,734.8 USDT | −0.75% | 17.33 K | −56.26% | 3,806.3 USDT | 3,719.6 USDT | 2 | حياديه |
| YFIUSDTYEARN/TETHER USDT |  Bitrue | 3,733 USDT | +0.32% | 14.44 K | −2.09% | 3,811 USDT | 3,713 USDT | 3 | حياديه |
| YFIEURYearn Finance / Euro | Kraken | 3,192 EUR | −0.87% | 12.47 K | +17.59% | 3,236 EUR | 3,171 EUR | 0 | بيع |
| YFIUSDYearn.Finance / U.S. Dollar |  Gemini | 3,767.180000 USD | −0.52% | 11.4 K | +274.86% | 3,786.500000 USD | 3,759.130000 USD | 0 | حياديه |
| YFIRLUSDYFIRL / U.S. Dollar | Gemini | 3,767.180000 USD | −0.52% | 11.4 K | +274.86% | 3,786.500000 USD | 3,759.130000 USD | 0 | حياديه |
| YFIUSDCYFIU / SDC | Gemini | 3,767.180000 USDC | −0.52% | 11.4 K | +274.86% | 3,786.500000 USDC | 3,759.130000 USDC | 0 | حياديه |
| YFIUSDyearn.finance / USD |  Crypto.com | 3,734.35 USD | −0.74% | 9.6 K | −45.61% | 3,797.85 USD | 3,732.47 USD | 1 | بيع |
 YFITHByearn.finance |  Bitkub | 119,423.23 THB | +1.81% | 6.77 K | −13.14% | 119,423.23 THB | 117,600.00 THB | 0 | شراء |
| YFIEURyearn.finance / Euro |  Bitstamp | 3,185.01 EUR | +12.51% | 3.52 K | +42.68% | 3,200.01 EUR | 3,153.82 EUR | 1 | بيع |
| YFIBTCyearn.finance / Bitcoin | Coinbase | 0.0401 BTC | −0.25% | 2.87 K | +426.70% | 0.0403 BTC | 0.0401 BTC | 0 | حياديه |
| YFIUSDYEARN.FINANCE / DIGITAL DOLLARS (USDC) |  Bitso | 3,750.2 USDC | −1.33% | 1.73 K | −35.39% | 3,750.2 USDC | 3,750.2 USDC | 0 | حياديه |
| YFIUSDTYFI / TetherUS | Binance.US | 3,803 USDT | +0.08% | 1.59 K | +4,040.95% | 3,803 USDT | 3,612 USDT | 0 | شراء |
| YFITHBYearn Finance / Thai Baht | Bitazza | 118,708 THB | +1.84% | 809 | +278.45% | 118,708 THB | 113,668 THB | 0 | شراء |
| YFIUSDyearn.finance / U.S. dollar | Bitstamp | 3,700.00 USD | +28.37% | 176 | 0.00% | 3,700.00 USD | 3,699.99 USD | 0 | حياديه |
| YFIUSDYEARN.FINANCE/USD | OKX | 3,659 USD | +9.91% | 4 | +101.87% | 3,659 USD | 3,592 USD | 0 | حياديه |
| YFIUSDTyearn.finance / Tether USD |  Poloniex | 3,399.00 USDT | +7.30% | 2 | 0.00% | 3,399.00 USDT | 3,399.00 USDT | 0 | حياديه |
| YFIUSDT.PYFI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,730.0 USDT | −0.88% | — | — | 3,800.0 USDT | 3,718.0 USDT | 88 | حياديه |
| YFIEWETH_088EE5yearnfinance / Wrapped Ether on Ethereum (0x088ee5007C98a9677165D78dD2109AE4a3D04d0C) |  SushiSwap v2 (Ethereum) | 1.159 WETH | −1.01% | — | — | 1.173 WETH | 1.159 WETH | 0 | بيع |
| YFIUSDT.PYEARN.FINANCE / TETHER PERPETUAL FUTURES |  WOO X | 3,734 USDT | −0.82% | — | — | 3,804 USDT | 3,706 USDT | 366 | حياديه |
| YFIUSDT.PYEARNFINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 3,737.9 USDT | −0.74% | — | — | 3,794.8 USDT | 3,711.2 USDT | 127.94 K | حياديه |
| YFIUSDT.PYFI Perpetual LinearSwap Contract | HTX | 3,729.5 USDT | +0.14% | — | — | 3,804.9 USDT | 3,706.6 USDT | 310.27 K | حياديه |
| YFIyearnfinance / Wrapped CRO |  VVS Finance (Cronos) | 3,745.36 USD | −1.41% | — | — | 3,799.03 USD | 3,745.36 USD | 17 | بيع |
| YFIUSDT.PYFI / Tether PERPETUAL FUTURES | MEXC | 3,730 USDT | −0.85% | — | — | 3,802 USDT | 3,718 USDT | 274.12 K | حياديه |
| YFIEyearnfinance / WETH | SushiSwap v2 (Ethereum) | 3,721.86 USD | −2.23% | — | — | 3,806.78 USD | 3,721.86 USD | 849 | حياديه |
| YFIUSDT.PYEARN.FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,730 USDT | −0.88% | — | — | 3,801 USDT | 3,718 USDT | 127.32 K | حياديه |
| YFIWSTETH_1524A1yearnfinance / Wrapped liquid staked Ether 20 on BASE (0x1524a14C55f097bb54F0b24383f3ae3e3743804A) |  Aerodrome (Base) | 0.9468 WSTETH | −0.66% | — | — | 0.9577 WSTETH | 0.9468 WSTETH | 1 | بيع |
| YFIUSD.Pyearn.finance USD Perpetual | Crypto.com | 3,725.16 USD | −1.01% | — | — | 3,801.32 USD | 3,725.16 USD | 0 | بيع |
| YFIUSD.PMYFIUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,725 USD | −1.22% | — | — | 3,790 USD | 3,723 USD | 3 | حياديه |
 YFIGUSDYearn.Finance / Gemini Dollar | Gemini | 3,767.180000 GUSD | −0.52% | — | — | 3,786.500000 GUSD | 3,759.130000 GUSD | 0 | حياديه |
| YFIWCRO_D9B1C3yearnfinance / Wrapped CRO on CRONOS (0xd9B1c3d40Eb3B3e5C558b788bC8DfE76E9b97403) | VVS Finance (Cronos) | 34,199.13 WCRO | −1.35% | — | — | 34,666.08 WCRO | 34,199.13 WCRO | 0 | بيع قوي |
| YFIUSDYFI / U.S. DOLLAR |  BTSE | 3,728.32 USD | −1.00% | — | — | 3,798.10 USD | 3,716.34 USD | 1 | حياديه |
| YFIEWETH_2FDBADyearnfinance / Wrapped Ether on Ethereum (0x2fDbAdf3C4D5A8666Bc06645B8358ab803996E28) |  Uniswap v2 (Ethereum) | 1.165 WETH | −0.45% | — | — | 1.173 WETH | 1.159 WETH | 0 | بيع |
| YFIyearnfinance / Wrapped liquid staked Ether 20 | Aerodrome (Base) | 4,301.85 USD | 0.00% | — | — | 4,301.85 USD | 4,301.85 USD | 5.55 K | بيع |
| YFIUSDTyearn.finance/Tether USD |  BitMart | 3,740.02 USDT | −0.77% | — | — | 3,803.02 USDT | 3,718.98 USDT | 23 | حياديه |
| YFIUSD.PYFIUSD Futures Contract (Perpetual) | BTSE | 3,733.12 USD | −0.74% | — | — | 3,803.91 USD | 3,716.62 USD | 28.5 K | حياديه |
| YFIUSDT.Pyearn.finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,734.00 USDT | −0.88% | — | — | 3,803.00 USDT | 3,720.00 USDT | 28.88 K | حياديه |
| YFIUSDT.Pyearn.finance/Tether USD PERPETUAL CONTRACT | BitMart | 3,731.6 USDT | −0.82% | — | — | 3,800.6 USDT | 3,718.3 USDT | 709 | حياديه |
| YFIEyearnfinance / WETH | Uniswap v2 (Ethereum) | 3,743.85 USD | −1.15% | — | — | 3,787.23 USD | 3,722.49 USD | 602 | حياديه |