ابدأ الآن
Zama / USDCZama / USDCZama / USDC

Zama / USDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالأسواق

البورصات

احصل على أسعار Zama / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZZAMAUSDTZAMA / TetherUSBinance0.02250 USDT−1.40%238.76 M+266.75%0.02285 USDT0.02213 USDT802.57 M
حياديه
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0.02250 USDT−1.32%65.27 M+43.14%0.02286 USDT0.02201 USDT176.41 M
بيع
ZZAMAUSDTZAMAUSDT SPOTBybit0.02247 USDT−1.53%45.21 M+11.22%0.02284 USDT0.02214 USDT13.33 M
حياديه
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0.02245 USDT−1.41%42.93 M+44.92%0.02284 USDT0.02210 USDT2.11 M
بيع
ZZAMAUSDTZama/USD Tether SpotBingX0.02249 USDT−1.45%20 M+37.92%0.02285 USDT0.02214 USDT53.08 M
حياديه
ZZAMAUSDCZAMA / USD CoinBinance0.02249 USDC−1.40%13.85 M+94.97%0.02284 USDC0.02211 USDC9.26 M
حياديه
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0.02247 USDT−1.36%12.12 M+53.83%0.02283 USDT0.02206 USDT22.99 M
بيع
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0.02245 USDT−1.45%12.06 M+54.09%0.02283 USDT0.02206 USDT22.99 M
بيع
ZZAMAUSDT.PZama/TetherUSToobit0.02247 USDT−1.45%11.17 M+23.59%0.02284 USDT0.02213 USDT40.27 M
حياديه
ZZAMAUSDTZama / Tether SPOTBITUNIX0.02249 USDT−1.40%8.06 M+253.95%0.02285 USDT0.02215 USDT27.02 M
حياديه
ZZAMAUSDTZama Protocol/USDTOKX0.02249 USDT−1.40%7.35 M−97.20%0.02285 USDT0.02212 USDT15.33 M
حياديه
ZZAMAUSDT.PZama perpetual contractWhiteBIT0.02242 USDT−1.62%5.39 M+53.68%0.02287 USDT0.02202 USDT12.5 M
حياديه
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0.0224 USDT−1.32%3.54 M+56.10%0.0228 USDT0.0219 USDT9.14 M
بيع
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0.02246 USDT−1.45%3.2 M+26.36%0.02285 USDT0.02211 USDT11.74 M
بيع
ZZAMAEURZAMA / EuroBitvavo0.019008 EUR−1.12%2.7 M+252.11%0.019285 EUR0.018719 EUR7.32 M
حياديه
ZZAMAUSDTZAMA / Tether USDHTX0.022470 USDT+0.23%2.56 M+130.74%0.024882 USDT0.022157 USDT13.25 M
شراء
ZZAMAUSDTZama/TetherGate0.02248 USDT−1.40%2.41 M−7.57%0.02284 USDT0.02214 USDT7.89 M
حياديه
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.02245 USDT−1.45%2.34 M+19.14%0.02281 USDT0.02210 USDT6.14 M
حياديه
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0.02252 USDT−1.27%2.24 M+37.07%0.02284 USDT0.02212 USDT6.24 M
حياديه
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0.02246 USDT−1.53%1.55 M+27.70%0.02286 USDT0.02213 USDT5.25 M
بيع
ZZAMAUSDZama / US DollarCoinbase0.02249 USD−1.36%1.54 M+158.25%0.02284 USD0.02214 USD2.06 M
حياديه
ZZAMAUSDCZama / USDCCoinbase0.02249 USDC−1.36%1.54 M+158.25%0.02284 USDC0.02214 USDC2.06 M
حياديه
ZZAMAUSDTZama / Tether USWhiteBIT0.02253 USDT−1.40%1.23 M+12.26%0.02286 USDT0.02214 USDT4.06 M
حياديه
ZZAMAUSDTZama / TetherKuCoin0.02249 USDT−1.40%999.82 K−68.71%0.02283 USDT0.02214 USDT2.01 M
حياديه
ZZAMAUSDTZAMAUSDT SPOTBitget0.022489 USDT−1.43%859.64 K+26.66%0.022848 USDT0.022131 USDT2.42 M
حياديه
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0.02249 USDT−1.23%703.32 K+68.77%0.02286 USDT0.02217 USDT2.7 M
حياديه
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0.0225 USDT−0.88%619.82 K+49.92%0.0228 USDT0.0221 USDT1.59 M
بيع
ZZAMAUSDTZama Protocol / USDTMEXC0.02248 USDT−1.45%574.54 K+99.68%0.02285 USDT0.02216 USDT1.33 M
حياديه
ZZAMAUSDAMA / U. S. DollarKraken0.02247 USD−1.14%464.15 K+177.85%0.02282 USD0.02216 USD2 M
حياديه
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0.0225 USDT−1.32%325.41 K+6.68%0.0228 USDT0.0221 USDT735.05 K
بيع
ZZAMATRYZAMA / Turkish LiraBinance0.986 TRY−1.20%167.79 K+61.70%0.993 TRY0.966 TRY550.61 K
شراء
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02250 USDT−1.14%143.23 K+192.73%0.02280 USDT0.02201 USDT8.24 K
بيع
ZZAMAUSDTZama / USDTKCEX0.02251 USDT−1.27%109.68 K+12.90%0.02287 USDT0.02217 USDT451.77 K
حياديه
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0.022456 USDC−1.60%83.47 K−9.08%0.022584 USDC0.022409 USDC1.03 M
حياديه
ZZAMAEURAMA / EuroKraken0.01898 EUR−1.86%81.42 K+82.48%0.01913 EUR0.01872 EUR444.52 K
حياديه
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0.02253 USDT−1.44%59.33 K+0.14%0.02290 USDT0.02209 USDT281.86 K
حياديه
ZZAMAUSDCZama Protocol / USDCMEXC0.02246 USDC−1.58%54.79 K+1.02%0.02284 USDC0.02218 USDC277.09 K
حياديه
ZZAMATRYZama Protocol/Turkish liraOKX0.9858 TRY−1.88%40.72 K−47.74%0.9858 TRY0.9688 TRY66.15 K
حياديه
ZZAMAUSDZama Protocol/USDOKX0.02244 USD−1.41%14.1 K+17.99%0.02274 USD0.02214 USD18.28 K
حياديه
ZZAMAUSDTZAMA / TETHERCoinEx0.022541 USDT−1.15%10.38 K+107.32%0.022824 USDT0.022204 USDT20.81 K
حياديه
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)2.412 WETH+17.08%——2.660 WETH2.046 WETH7
شراء
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0.0225 USDT0.00%——0.0248 USDT0.0220 USDT350.49 K
حياديه
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0.0009850 WETH+62.23%——0.0009850 WETH0.0006071 WETH0
بيع
ZZAMAZama / WETHUniswap v2 (Base)1.901 USD+60.05%——1.901 USD1.188 USD0
بيع
ZZAMAZama / WETHUniswap v2 (Base)4,965.52 USD+26.16%——5,465.67 USD3,935.74 USD31.01 K
شراء
ZZAMAUSDTZama/Tether USDBitMart0.02250 USDT−1.45%——0.02285 USDT0.02216 USDT2.26 M
حياديه
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0.02246 USDT−1.27%——0.02280 USDT0.02208 USDT472.22 M
بيع
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0.02248 USDT−1.36%——0.02282 USDT0.02212 USDT562.86 K
بيع
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0.0225 USDT−1.32%——0.0229 USDT0.0220 USDT5.44 M
بيع
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0.02248 USDT−1.32%——0.02283 USDT0.02205 USDT751.56 K
بيع
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0.02262 USDT−0.59%——0.02275 USDT0.02216 USDT8.96 K
حياديه
ZZAMAZama / USDTUniswap v3 (BNB chain)0.02262 USD−0.59%——0.02275 USD0.02216 USD201
حياديه
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0.02248 USDT−1.36%——0.02284 USDT0.02212 USDT577.7 K
حياديه