ابدأ الآن
ZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACT

ZAMA / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالأسواق

البورصات

احصل على أسعار ZAMA / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZZAMAUSDTZAMA / TetherUSBinance0.01837 USDT−19.04%162.5 M−16.40%0.02297 USDT0.01831 USDT790.89 M
بيع قوي
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0.01833 USDT−18.89%123.04 M+152.74%0.02293 USDT0.01828 USDT3.35 B
بيع قوي
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0.01840 USDT−18.66%46.88 M+148.31%0.02292 USDT0.01832 USDT31.21 M
بيع قوي
ZZAMAUSDT.PZama/TetherUSToobit0.01834 USDT−18.92%16.72 M+55.99%0.02292 USDT0.01830 USDT431.38 M
حياديه
ZZAMAUSDTZama Protocol/USDTOKX0.01834 USDT−19.17%14.61 M+86.22%0.02299 USDT0.01830 USDT457.53 M
بيع قوي
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0.01836 USDT−18.90%13.67 M+246.58%0.02294 USDT0.01830 USDT427.22 M
بيع قوي
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0.01837 USDT−18.86%13.63 M+184.34%0.02294 USDT0.01830 USDT426.82 M
بيع قوي
ZZAMAUSDTZama/USD Tether SpotBingX0.01838 USDT−18.96%11.27 M−14.85%0.02297 USDT0.01831 USDT74.52 M
بيع قوي
ZZAMAUSDTZama / TetherKuCoin0.01835 USDT−19.13%6.44 M+74.38%0.02299 USDT0.01820 USDT234.37 M
بيع قوي
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0.01835 USDT−18.84%6.22 M+121.33%0.02292 USDT0.01831 USDT182.26 M
بيع قوي
ZZAMAUSDTZama / Tether SPOTBITUNIX0.01836 USDT−19.15%5.45 M−12.77%0.02297 USDT0.01832 USDT29.06 M
حياديه
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0.0183 USDT−18.67%5.12 M+56.55%0.0229 USDT0.0182 USDT139.14 M
بيع قوي
ZZAMAUSDTZAMAUSDT SPOTBybit0.01834 USDT−19.03%4.36 M+4.60%0.02292 USDT0.01831 USDT129.33 M
بيع قوي
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0.0184 USDT−18.58%3.82 M+204.65%0.0229 USDT0.0183 USDT105.42 M
حياديه
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.01837 USDT−18.82%3.33 M+178.08%0.02292 USDT0.01832 USDT112.59 M
بيع قوي
ZZAMAUSDT.PZama perpetual contractWhiteBIT0.01833 USDT−19.00%2.65 M+248.04%0.02290 USDT0.01828 USDT81.33 M
حياديه
ZZAMAUSDTZama/TetherGate0.01841 USDT−18.76%2.31 M+31.24%0.02296 USDT0.01834 USDT35.34 M
بيع قوي
ZZAMAEURZAMA / EuroBitvavo0.015444 EUR−18.96%2.02 M+388.79%0.019269 EUR0.015433 EUR55.59 M
بيع قوي
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0.01834 USDT−18.92%1.12 M+17.85%0.02292 USDT0.01831 USDT26.98 M
بيع قوي
ZZAMAUSDTZama / Tether USWhiteBIT0.01840 USDT−18.98%1.05 M+15.69%0.02299 USDT0.01830 USDT33.01 M
بيع قوي
ZZAMAUSDCZAMA / USD CoinBinance0.01840 USDC−18.91%1.05 M+84.83%0.02296 USDC0.01831 USDC23.65 M
بيع قوي
ZZAMAUSDTZAMA / Tether USDHTX0.018389 USDT−27.97%919.94 K−33.74%0.025528 USDT0.018350 USDT16.37 M
بيع قوي
ZZAMAUSDTZAMAUSDT SPOTBitget0.018400 USDT−18.88%674.06 K+15.39%0.022957 USDT0.018324 USDT18.05 M
بيع قوي
ZZAMAUSDZama / US DollarCoinbase0.01838 USD−18.92%552.25 K+78.65%0.02291 USD0.01832 USD14.36 M
بيع قوي
ZZAMAUSDCZama / USDCCoinbase0.01838 USDC−18.92%552.12 K+78.04%0.02291 USDC0.01832 USDC14.36 M
بيع قوي
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0.0184 USDT−18.58%538.18 K+211.05%0.0229 USDT0.0183 USDT12.52 M
بيع
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0.0183 USDT−19.03%480.64 K+86.32%0.0230 USDT0.0183 USDT13.19 M
بيع قوي
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0.01840 USDT−18.76%427.23 K+4.49%0.02297 USDT0.01833 USDT5.79 M
بيع قوي
ZZAMAUSDTZama Protocol / USDTMEXC0.01835 USDT−19.02%426.34 K+54.58%0.02295 USDT0.01833 USDT10.29 M
بيع قوي
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0.018475 USDC−18.06%396 K+81.98%0.022918 USDC0.018354 USDC7.66 M
بيع قوي
ZZAMAUSDAMA / U. S. DollarKraken0.01846 USD−18.46%309.73 K+12.43%0.02296 USD0.01833 USD5.61 M
بيع قوي
ZZAMATRYZAMA / Turkish LiraBinance0.801 TRY−19.25%135.12 K+138.18%0.998 TRY0.801 TRY2.94 M
بيع قوي
ZZAMAUSDTZama / USDTKCEX0.01841 USDT−18.90%126.05 K+23.65%0.02296 USDT0.01833 USDT3.12 M
بيع قوي
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01824 USDT−19.29%117.52 K+432.55%0.02290 USDT0.01822 USDT86.81 K
بيع قوي
ZZAMAUSDCZama Protocol / USDCMEXC0.01844 USDC−18.66%62.31 K+9.57%0.02295 USDC0.01829 USDC1.46 M
بيع قوي
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0.01841 USDT−18.58%56.63 K+14.43%0.02303 USDT0.01828 USDT1.39 M
حياديه
ZZAMAEURAMA / EuroKraken0.01562 EUR−18.09%54.72 K−19.40%0.01918 EUR0.01543 EUR1.07 M
بيع قوي
ZZAMAUSDZama Protocol/USDOKX0.01867 USD−17.50%24.29 K+1,536.99%0.02294 USD0.01836 USD551.3 K
بيع قوي
ZZAMAUSDTZAMA / TETHERCoinEx0.018431 USDT−20.65%8.75 K−10.41%0.023227 USDT0.018359 USDT202.46 K
بيع قوي
ZZAMAZama / WETHUniswap v2 (Base)3,342.67 USD+22.35%——3,529.76 USD2,609.84 USD76.46 K
شراء
ZZAMAZama / USDTUniswap v3 (BNB chain)0.01836 USD−19.06%——0.02312 USD0.01836 USD4.2 K
بيع قوي
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0.01836 USDT−18.83%——0.02292 USDT0.01831 USDT10.18 M
بيع قوي
ZZAMAUSDTZama/Tether USDBitMart0.01842 USDT−18.82%——0.02298 USDT0.01834 USDT11.43 M
بيع قوي
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0.01832 USDT−19.05%——0.02292 USDT0.01832 USDT3.28 B
بيع قوي
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0.01837 USDT−18.90%——0.02293 USDT0.01832 USDT7.78 M
بيع قوي
ZZAMAZAMA PreTGE / WBNBPancakeSwap v2 (BNB chain)0.04110 USD+472.67%——0.04110 USD0.00030 USD25.38 M
حياديه
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0.0183 USDT−19.03%——0.0230 USDT0.0183 USDT109.7 M
بيع قوي
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0.01907 WETH+342.06%——0.01907 WETH0.00431 WETH0
بيع
ZZAMAWETH_949BDCZama / Wrapped Ether on BASE (0x949bdca324E57FF66dcf24a379353825be188256)Uniswap v2 (Base)0 WETH−100.00%——0.7118117e-9 WETH0 WETH1.48 T
حياديه
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0.0186 USDT−27.34%——0.0255 USDT0.0183 USDT1.57 M
بيع قوي
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0.01837 USDT−18.82%——0.02293 USDT0.01832 USDT10.26 M
بيع قوي
ZZAMAZama / WETHUniswap v2 (Base)39.64 USD+345.45%——39.64 USD8.90 USD0
بيع
ZZAMAZama / WETHUniswap v2 (Base)0 USD−100.00%——0.166715823487e-5 USD0 USD424.62 K
حياديه
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0.01836 USDT−19.06%——0.02312 USDT0.01836 USDT205.36 K
بيع قوي
ZZAMAWBNB_ACA4CBZAMA PreTGE / Wrapped BNB on BSC (0xAca4cB0Edff14006832AE6B5dD81fd9882A07D96)PancakeSwap v2 (BNB chain)0.00004386 WBNB+472.67%——0.00004386 WBNB0.00000032 WBNB927.91 M
حياديه
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)1.717 WETH+26.45%——1.809 WETH1.339 WETH25
شراء