ابدأ الآن

Zcash / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Zcash / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance241.03 USDT+0.25%529.39 M+77.99%244.96 USDT240.20 USDT141.81 K
بيع
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX241.10 USDT+0.31%148.7 M+82.13%244.92 USDT240.16 USDT9.94 M
بيع
ZECUSDT.PZECUSDT Perpetual ContractZoomex240.88 USDT+0.17%91.58 M+119.24%244.98 USDT240.26 USDT19.32 K
بيع
ZECUSDT.PZECUSDT Perpetual ContractBybit241.16 USDT+0.30%91.53 M+118.23%244.98 USDT240.26 USDT19.43 K
بيع
ZECUSDTZcash / TetherUSBinance241.13 USDT+0.26%82.61 M+97.09%245.11 USDT240.35 USDT18.03 K
بيع
ZECUSDT.PZcash/TetherUSToobit241.01 USDT+0.24%62.53 M+6.38%244.90 USDT240.24 USDT27.59 K
بيع
ZECUSDTZcash / Tether USDPoloniex240.66 USDT+0.20%60.2 M+2.25%245.09 USDT239.52 USDT22.94 K
بيع
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi241.07 USDT+0.27%52.86 M+77.38%244.91 USDT240.19 USDT14.18 K
بيع
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget240.91 USDT+0.27%38.72 M+178.63%244.87 USDT240.08 USDT10 K
بيع
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK241.03 USDT+0.26%36.01 M+2.43%244.91 USDT240.20 USDT15.34 K
بيع
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX241.14 USDT+0.32%33.87 M+53.24%244.89 USDT239.81 USDT9.62 K
بيع
ZECUSDT.PZcash perpetual contractWhiteBIT240.92 USDT+0.27%33 M−1.21%245.47 USDT239.34 USDT15.36 K
بيع
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance240.83 USDC+0.28%32.94 M+66.43%244.66 USDC239.95 USDC8.65 K
بيع
ZECUSDTZCASH/TETHERUSWEEX241.24 USDT+6.68%30.45 M+30.92%253.03 USDT225.77 USDT61.03 K
بيع
ZECUSDCZcash / USDCCoinbase241.08 USDC+0.12%29.65 M+135.83%245.03 USDC240.04 USDC8.05 K
بيع
ZECUSDZcash / US DollarCoinbase241.08 USD+0.12%29.63 M+134.95%245.03 USD240.04 USD8.05 K
بيع
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX241.16 USDT+0.32%22.38 M+80.00%244.92 USDT240.30 USDT8.65 K
بيع
ZECUSDTZcash / USDTMEXC241.18 USDT+0.28%14.47 M+110.37%245.01 USDT240.37 USDT2.92 K
بيع
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx241.22 USDT+0.29%11.53 M+103.37%245.00 USDT240.36 USDT998
بيع
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin241.10 USDT+0.28%10.64 M+45.85%244.96 USDT240.20 USDT662.75 K
بيع
ZECUSDCZcash / USD CoinBinance241.00 USDC+0.28%10.19 M+436.32%244.89 USDC240.21 USDC1.81 K
بيع
ZECUSDZcash / U. S. DollarKraken241.13 USD+0.28%9.91 M+149.91%244.79 USD240.33 USD1.26 K
بيع
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase240.85 USDC+0.30%8.95 M+178.76%244.78 USDC240.01 USDC2.59 K
بيع
ZECUSDTZEC / TetherKuCoin241.077 USDT+0.22%7.15 M+150.19%245.168 USDT240.318 USDT1.66 K
بيع
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX240.83 USDC+0.30%6.73 M+0.81%244.66 USDC239.94 USDC2.99 K
بيع
ZECUSDTZcash / Tether USWhiteBIT241.21 USDT+0.30%6.57 M+38.89%245.45 USDT240.09 USDT4.58 K
بيع
ZECUSDTZCASH / TETHERCoinEx241.18 USDT+0.34%6.24 M+93.12%244.94 USDT240.39 USDT513
بيع
ZECUSDTZcash/USDTOKX241.17 USDT+0.30%6.2 M+181.40%245.00 USDT240.41 USDT2.07 K
بيع
ZECUSDT.PZEC USDT PERPETUALPionex241.11 USDT+0.27%3.78 M+68.82%244.91 USDT240.20 USDT818
بيع
ZECUSDTZEC / USDT Spot Trading PairPhemex241.28 USDT+0.44%3.78 M+35.50%245.13 USDT240.22 USDT1.3 K
بيع
ZECUSDTZcash / USDTKCEX241.13 USDT+0.25%2.54 M+85.88%244.99 USDT240.35 USDT613
بيع
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex241.17 USDT+0.28%2.53 M+48.24%244.89 USDT240.29 USDT742
بيع
ZECUSDTZECUSDT SPOTBitget241.11 USDT+0.22%2.5 M+199.06%245.22 USDT240.24 USDT574
بيع
ZECEURZcash / EuroKraken202.958 EUR+0.07%2.43 M+217.07%206.075 EUR202.445 EUR447
بيع
ZECUSDTZEC/USDT TETHERCoinW241.12 USDT+0.25%2.19 M+102.06%244.98 USDT240.35 USDT414
بيع
ZECBTCZcash / BitcoinBinance0.0035616 BTC−0.73%1.99 M+162.68%0.0036112 BTC0.0035587 BTC257
حياديه
ZECUSDZcash / US DollarBinance240.9121514 USD+0.19%1.92 M+159.93%244.8573438 USD240.3542706 USD257
بيع
ZECUSDTZcash / Tether USDHTX241.07 USDT+6.57%1.88 M+90.87%252.97 USDT225.78 USDT3.51 K
بيع
ZECUSDZcash / DollarBitfinex241.14 USD+0.03%1.51 M+284.49%245.31 USD240.80 USD544
بيع
ZECUST.PZECF0 / USTF0Bitfinex241.18000000 USDT+0.18%1.51 M+272.80%244.83000000 USDT240.60000000 USDT403
بيع
ZECUSDTZCASH/USD TETHERBloFin241.07 USDT+0.13%1 M+22.41%244.99 USDT240.34 USDT299
بيع
ZECBTCZcash / BitcoinWhiteBIT0.0035617 BTC+0.26%815.58 K−30.29%0.0036134 BTC0.0035617 BTC37
حياديه
ZECUSDT.3SZEC3xShort/TetherGate1.35652 USDT−0.46%485 K+75.45%1.37665 USDT1.27862 USDT29.02 K
شراء
ZECBTCZEC / BitcoinKuCoin0.0035611 BTC−0.92%481.25 K+309.45%0.0035981 BTC0.0035611 BTC7
حياديه
ZECUSTZcash / USTBitfinex241.03000000 USDT+0.18%420.74 K+90.96%245.05000000 USDT240.37000000 USDT100
بيع
ZECUSDZcash / U.S. DollarGemini241.13 USD−0.52%412.43 K+144.49%244.98 USD240.97 USD54
بيع
ZECRLUSDZECRL / U.S. DollarGemini241.130000 USD−0.52%412.43 K+144.49%244.980000 USD240.970000 USD54
بيع
ZECUSDCZECU / SDCGemini241.130000 USDC−0.52%412.33 K+144.47%244.980000 USDC240.970000 USDC54
بيع
ZECUSDT.3LZEC3xLong/TetherGate0.08246 USDT+0.19%288.27 K+18.60%0.08623 USDT0.08219 USDT137.22 K
بيع
ZECETHZcash / EthereumBinance0.12240 ETH−1.14%227.39 K+154.32%0.12430 ETH0.12240 ETH47
شراء
ZECBTCZCASH / BITCOINCoinEx0.00355571 BTC−0.89%119.31 K+36.13%0.00360974 BTC0.00355571 BTC29
حياديه
ZECUSDTZcash / TetherUSBinance.US241.02 USDT+0.07%75.05 K−12.86%244.90 USDT240.81 USDT10
بيع
ZECUSDTZcash / USD TetherBitazza240.17 USDT+1.59%62.2 K+2.33%245.09 USDT240.17 USDT39
بيع
ZECUSDCZcash / USDCMEXC241.06 USDC+0.32%59.4 K+0.43%244.47 USDC240.18 USDC25
بيع
ZECBTCZcash / BitcoinBitfinex0.003587 BTC−0.18%39.4 K+139.34%0.003591 BTC0.003587 BTC1
حياديه
ZECUSDZcash/USDOKX241.60 USD+0.26%8.53 K+260.56%242.27 USD240.14 USD4
بيع
ZECUSDCZCASH / USD COINCoinEx241.04 USDC+0.32%5.03 K−40.53%246.06 USDC240.28 USDC1
بيع
ZECBTCZcash / BitcoinPoloniex0.003544 BTC+2.64%454+2,289.16%0.003684 BTC0.003437 BTC2
حياديه
ZECUSDZcash / US DollarPoloniex240.095368 USD−0.99%446+2,275.04%248.720618 USD230.225486 USD2
بيع
ZECETHZcash / EthereumPoloniex0.12663 ETH+7.06%2+69.54%0.12663 ETH0.11915 ETH0
شراء
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT128
شراء
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.003560 BTCB−0.59%——0.003610 BTCB0.003560 BTCB255
بيع
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.003567 BTCB−0.64%——0.003606 BTCB0.003567 BTCB12
حياديه
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)241.85 USDC+0.56%——244.77 USDC240.39 USDC240
بيع
ZECUSDTZcash/Tether USDBitMart241.180 USDT+0.28%——244.995 USDT240.345 USDT832
بيع
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3.047 SOL+0.12%——3.047 SOL3.043 SOL0
شراء
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)241.98 USD+0.94%——244.81 USD239.73 USD16.48 K
بيع
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.3916 WBNB−1.83%——0.3995 WBNB0.3916 WBNB1
حياديه
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2.952 SOL+6.83%——3.168 SOL2.751 SOL12
شراء
ZECZcash Token / USDTUniswap v3 (BNB chain)241.97 USD+0.87%——245.01 USD239.88 USD9.11 K
بيع
ZECZcash / Wrapped SOLRaydium CLMM (Solana)243.89 USD+0.78%——244.03 USD241.99 USD20
بيع
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)241.56 USDT+0.49%——244.77 USDT240.03 USDT75
بيع
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)241.70 USD+0.51%——244.79 USD240.28 USD61.97 K
بيع
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD44.61 K
شراء
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX240.86 USDT+6.50%——252.85 USDT225.68 USDT1.09 M
بيع
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX241.11 USDT+0.30%——244.92 USDT240.20 USDT16.69 K
بيع
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)241.52 USDC+0.66%——244.82 USDC239.94 USDC553
بيع
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com241.02 USDT+0.26%——244.92 USDT240.21 USDT142.56 K
بيع
ZECUSD1Zcash / USD1Binance241.09 USD1+0.22%——244.87 USD1240.22 USD120
بيع
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India240.84 USD+0.23%——244.79 USD240.47 USD4.09 K
بيع
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE240.94 USD+0.30%——244.94 USD240.34 USD1.38 K
بيع
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)241.65 USD+0.69%——244.31 USD240.00 USD180
بيع
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)241.67 USD+0.50%——244.37 USD240.39 USD2.97 K
بيع
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)244.88 USDT+1.23%——244.88 USDT241.91 USDT1
بيع
ZECZcash Token / WBNBUniswap v3 (BNB chain)241.15 USD−0.55%——244.87 USD241.15 USD334
بيع
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart241.04 USDT+0.25%——244.93 USDT240.19 USDT6.66 K
بيع
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)241.98 USDT+0.94%——244.81 USDT239.73 USDT66
بيع
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)241.56 USD+0.49%——244.77 USD240.03 USD18.76 K
بيع
ZECZcash Token / USDTUniswap v3 (BNB chain)244.36 USD+1.08%——244.36 USD241.76 USD57
بيع
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)241.97 USDT+0.87%——245.01 USDT239.88 USDT38
بيع
ZECZcash / USDCMeteora DLMM (Solana)241.85 USD+0.56%——244.77 USD240.39 USD58.28 K
بيع
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0.3928 WBNB−0.51%——0.3986 WBNB0.3928 WBNB1
حياديه
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)244.36 USDT+1.08%——244.36 USDT241.76 USDT0
بيع
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2.992 SOL−1.39%——3.040 SOL2.992 SOL1.4 K
شراء
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)244.88 USD+1.23%——244.88 USD241.91 USD137
بيع
ZECZcash / USDCOrca (Solana)241.52 USD+0.66%——244.82 USD239.94 USD132.46 K
بيع
ZECZcash / Wrapped SOLMeteora DLMM (Solana)241.11 USD+0.22%——244.69 USD240.46 USD340.24 K
بيع
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.3991 WBNB+0.14%——0.3991 WBNB0.3906 WBNB20
شراء
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X241.12 USDT+0.29%——244.93 USDT240.20 USDT140.36 K
بيع
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken240.85 USD+0.34%——244.67 USD239.90 USD8.81 K
بيع