ابدأ الآن

Zcash / Bitcoin

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Zcash / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance511.51 USDT+1.67%936.85 M+65.14%529.90 USDT496.08 USDT1.38 M
شراء
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX511.30 USDT+1.61%287.09 M+62.59%530.16 USDT495.51 USDT222.12 M
شراء
ZECUSDTZcash / TetherUSBinance511.42 USDT+1.57%187.55 M+110.50%530.00 USDT496.16 USDT303.32 K
شراء
ZECUSDT.PZECUSDT Perpetual ContractBybit510.91 USDT+1.53%139.35 M+66.01%529.77 USDT496.20 USDT206.38 K
شراء
ZECUSDT.PZECUSDT Perpetual ContractZoomex510.91 USDT+1.55%139.01 M+65.94%529.77 USDT496.20 USDT205.81 K
شراء
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX511.32 USDT+1.61%113.46 M+55.58%529.84 USDT496.74 USDT166.42 K
شراء
ZECUSDTZcash / Tether USDPoloniex510.12 USDT+1.35%107.52 M+1.28%526.45 USDT495.93 USDT142.71 K
شراء
ZECUSDT.PZcash perpetual contractWhiteBIT510.86 USDT+1.46%75.35 M+30.78%530.04 USDT495.61 USDT101.69 K
شراء
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK510.92 USDT+1.55%74.22 M+5.07%529.40 USDT496.56 USDT95.59 K
شراء
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget511.33 USDT+1.57%61.9 M+42.76%529.98 USDT495.91 USDT92.49 K
شراء
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin511.31 USDT+1.70%54.68 M+57.98%529.81 USDT495.83 USDT33.55 M
شراء
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance510.57 USDC+1.52%53.82 M+67.40%529.00 USDC495.89 USDC79.85 K
شراء
ZECUSDCZcash / USDCCoinbase511.26 USDC+1.58%50.61 M+69.04%528.90 USDC496.63 USDC69.13 K
شراء
ZECUSDZcash / US DollarCoinbase511.26 USD+1.58%50.51 M+68.94%528.90 USD496.63 USD69.13 K
شراء
ZECUSDTZcash / Tether USWhiteBIT510.55 USDT+1.41%40.25 M+18.71%528.82 USDT496.23 USDT50.18 K
شراء
ZECUSDTZcash / USDTMEXC511.32 USDT+1.57%31.06 M+83.33%529.72 USDT496.73 USDT49.55 K
شراء
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX510.82 USDT+1.52%30.44 M+53.88%529.39 USDT496.66 USDT39.83 K
شراء
ZECUSDTZCASH/TETHERUSWEEX511.58 USDT+4.39%28.44 M+32.27%529.59 USDT485.66 USDT55.71 K
شراء
ZECUSDT.PZcash/TetherUSToobit510.99 USDT+1.55%22.34 M+76.36%529.54 USDT496.59 USDT35.28 K
شراء
ZECUSDTZcash/TetherOKX511.00 USDT+1.49%12.58 M+150.13%529.44 USDT496.22 USDT19.66 K
شراء
ZECUSDT.PZEC USDT PERPETUALPionex510.86 USDT+1.54%11.91 M+67.72%529.51 USDT496.56 USDT16.19 K
شراء
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase510.76 USDC+1.27%11.89 M−29.82%529.99 USDC496.15 USDC18.51 K
شراء
ZECUSDZcash / U. S. DollarKraken511.01 USD+1.46%11 M+30.54%529.55 USD496.28 USD11.9 K
شراء
ZECUSDCZcash / USD CoinBinance511.26 USDC+1.49%10.26 M+52.11%529.52 USDC496.49 USDC13.66 K
شراء
ZECUSDTZEC / TetherKuCoin511.078 USDT+1.55%9.9 M+49.86%529.696 USDT496.428 USDT13.44 K
شراء
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX510.65 USDC+1.51%9.35 M+19.71%529.00 USDC496.10 USDC12.85 K
شراء
ZECUSDTZCASH / TETHERCoinEx511.50 USDT+1.65%7.67 M+95.99%529.40 USDT496.67 USDT11.64 K
شراء
ZECUSDTZECUSDT SPOTBitget511.43 USDT+1.51%6.15 M+132.75%529.39 USDT496.49 USDT7.92 K
شراء
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex511.01 USDT+1.49%6.13 M+41.39%532.54 USDT496.38 USDT7.84 K
شراء
ZECUSDTZcash / USDTKCEX511.32 USDT+1.56%5.6 M+108.99%529.28 USDT496.87 USDT8.96 K
شراء
ZECUSDTZEC / USDT Spot Trading PairPhemex511.37 USDT+1.67%4.57 M+11.39%527.87 USDT496.88 USDT5.96 K
شراء
ZECUSDTZEC/USDT TETHERCoinW510.64 USDT+1.43%4.26 M+80.64%528.82 USDT497.25 USDT6.51 K
شراء
ZECBTCZcash / BitcoinBinance0.0054581 BTC+1.71%2.22 M+97.15%0.0056534 BTC0.0053006 BTC3.36 K
شراء
ZECUSDZcash / US DollarBinance509.2756073 USD+1.13%2.19 M+96.27%529.3724473 USD496.6063232 USD3.36 K
شراء
ZECEURZcash / EuroKraken435.998 EUR+1.34%2.03 M+1.46%451.353 EUR424.605 EUR2.82 K
شراء
ZECUSDTZCASH/USD TETHERBloFin510.38 USDT+1.39%2 M+37.11%528.67 USDT496.84 USDT2.91 K
شراء
ZECUSDTZcash / Tether USDHTX510.99 USDT+4.28%1.65 M+58.45%529.24 USDT485.50 USDT3.21 K
شراء
ZECRLUSDZECRL / U.S. DollarGemini510.100000 USD+1.17%1.53 M+16.79%528.390000 USD495.000000 USD1.57 K
شراء
ZECUSDZcash / U.S. DollarGemini510.10 USD+1.17%1.53 M+16.79%528.39 USD495.00 USD1.57 K
شراء
ZECUSDCZECU / SDCGemini510.100000 USDC+1.17%1.53 M+16.79%528.390000 USDC495.000000 USDC1.57 K
شراء
ZECUSDT.3LZEC3xLong/TetherGate1.44347 USDT+3.76%1.52 M+168.87%1.58609 USDT1.34123 USDT765.48 K
شراء
ZECBTCZcash / BitcoinWhiteBIT0.0054720 BTC+2.16%1.2 M+107.94%0.0056088 BTC0.0053027 BTC1.86 K
شراء
ZECUSDT.3SZEC3xShort/TetherGate0.33851 USDT−5.05%579.77 K+79.81%0.37059 USDT0.29837 USDT1.23 M
بيع
ZECUSDZcash / DollarBitfinex510.42 USD+1.54%499.17 K+78.41%528.07 USD495.99 USD745
شراء
ZECBTCZEC / BitcoinKuCoin0.0054588 BTC+2.12%263.2 K−17.56%0.0056584 BTC0.0053040 BTC437
شراء
ZECUST.PZECF0 / USTF0Bitfinex514.07000000 USDT+2.41%198.79 K−36.42%528.38000000 USDT497.43000000 USDT191
شراء
ZECBTCZCASH / BITCOINCoinEx0.00546660 BTC+1.99%186.33 K+27.57%0.00564437 BTC0.00530619 BTC257
شراء
ZECUSDTZcash / TetherUSBinance.US510.00 USDT+1.19%185.37 K+188.15%528.21 USDT497.47 USDT233
شراء
ZECUSDTZcash / USD TetherBitazza511.46 USDT+2.09%170.4 K+10.71%524.60 USDT496.54 USDT214
شراء
ZECETHZcash / EthereumBinance0.15612 ETH+0.40%169.55 K−13.79%0.16379 ETH0.15448 ETH149
حياديه
ZECUSDCZcash / USDCMEXC510.98 USDC+1.65%97.28 K+49.06%529.28 USDC496.93 USDC133
شراء
ZECUSTZcash / USTBitfinex511.35000000 USDT+1.53%61.92 K+131.73%529.01000000 USDT497.66000000 USDT96
شراء
ZECUSDZcash/USDOKX512.59 USD+1.56%50.13 K+349.01%525.18 USD497.89 USD67
شراء
ZECUSDCZCASH / USD COINCoinEx510.10 USDC+1.40%43.35 K+134.45%528.27 USDC491.54 USDC73
شراء
ZECBTCZcash / BitcoinBitfinex0.005487 BTC+2.11%21.08 K+14.23%0.005609 BTC0.005304 BTC29
شراء
ZECBTCZcash / BitcoinPoloniex0.004951 BTC−10.23%865−82.55%0.005408 BTC0.004951 BTC2
بيع
ZECUSDZcash / US DollarPoloniex458.841599 USD−8.85%720−84.32%498.691442 USD458.841599 USD2
حياديه
ZECETHZcash / EthereumPoloniex0.15316 ETH−13.79%440.00%0.15316 ETH0.15316 ETH0
شراء
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC511.08 USDT+1.58%——529.80 USDT496.38 USDT49.25 M
شراء
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India511.17 USD+1.58%——529.41 USD496.67 USD99.06 K
شراء
ZECUSDTZcash/Tether USDBitMart511.575 USDT+1.61%——529.441 USDT496.875 USDT882
شراء
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)510.08 USDT+1.03%——528.99 USDT503.25 USDT35
شراء
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX510.86 USDT+1.54%——529.46 USDT496.22 USDT107.71 K
شراء
ZECZcash / Fartcoin Orca (Solana)528.24 USD+73.41%——528.24 USD304.62 USD0
شراء قوي
ZECZcash Token / USDTUniswap v3 (BNB chain)509.51 USD+1.52%——529.21 USD496.61 USD367.16 K
شراء
ZECZcash / Wrapped SOLRaydium CLMM (Solana)513.19 USD+5.28%——527.00 USD482.68 USD1.31 K
شراء قوي
ZECGUSDZcash / Gemini DollarGemini510.100000 GUSD+1.17%——528.390000 GUSD495.000000 GUSD1.57 K
شراء
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com511.00 USDT+1.57%——529.05 USDT496.48 USDT1.39 M
شراء
ZECZcash / Wrapped SOLOrca (Solana)514.77 USD+5.16%——527.26 USD489.53 USD8.29 K
شراء
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)509.51 USDT+1.52%——529.21 USDT496.61 USDT716
شراء
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)509.49 USD+1.51%——529.32 USD497.00 USD249.2 K
شراء
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)509.35 USD+1.11%——529.53 USD502.32 USD6.79 K
شراء
ZECZcash / USDCRaydium CPMM (Solana)526.62 USD+4.23%——526.62 USD505.23 USD267
شراء قوي
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)509.22 USDC+1.07%——527.75 USDC496.61 USDC1.42 K
شراء
ZECZcash / USDCMeteora DLMM (Solana)510.60 USD+1.41%——527.27 USD496.47 USD559.96 K
شراء
ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACTBTCC511.17 USDT+1.60%——529.49 USDT496.57 USDT5 M
شراء
ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1)Orca (Solana)1,823.87 FARTCOIN−0.54%——1,917.49 FARTCOIN1,823.87 FARTCOIN0
حياديه
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)510.60 USDC+1.41%——527.27 USDC496.47 USDC1.09 K
شراء
ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e)Raydium CPMM (Solana)526.62 USDC+4.23%——526.62 USDC505.23 USDC1
شراء قوي
ZECUSD1Zcash / USD1Binance514.49 USD1+2.48%——528.00 USD1496.53 USD1405
حياديه
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE511.62 USD+1.62%——529.41 USD497.39 USD42.23 K
شراء
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart511.14 USDT+1.61%——529.35 USDT496.70 USDT132.17 K
شراء
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX510.86 USDT+4.32%——529.04 USDT485.04 USDT1.54 M
شراء
ZECZcash Token / USDTUniswap v3 (BNB chain)510.08 USD+1.03%——528.99 USD503.25 USD18.27 K
شراء
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.5563 WBNB+0.45%——0.5802 WBNB0.5538 WBNB10
شراء
ZECZcash / USDTRaydium CLMM (Solana)348.49 USD−0.02%——348.56 USD348.49 USD90
بيع قوي
ZECZcash / USDCOrca (Solana)509.22 USD+1.07%——527.75 USD496.61 USD724.2 K
شراء
ZECZcash / Coinbase Wrapped BTCOrca (Solana)514.20 USD+1.77%——529.48 USD499.48 USD7.77 K
شراء
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)511.57 USDT+1.56%——528.82 USDT497.36 USDT229
شراء
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.005456 BTCB+2.10%——0.005648 BTCB0.005307 BTCB1.09 K
شراء
ZECZcash Token / WBNBUniswap v3 (BNB chain)509.07 USD+1.10%——529.39 USD501.10 USD5.05 K
شراء
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3.603 SOL−1.00%——3.804 SOL3.603 SOL1.07 K
حياديه
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X511.13 USDT+1.52%——529.68 USDT496.47 USDT1.37 M
شراء
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)509.54 USDT+0.77%——529.29 USDT503.63 USDT49
شراء
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken511.42 USD+1.54%——530.21 USD496.11 USD31.02 K
شراء
ZECZcash / Wrapped SOLRaydium CLMM (Solana)512.24 USD+0.89%——527.96 USD496.91 USD25.92 K
شراء
ZECZcash / USDCRaydium CLMM (Solana)509.35 USD+1.43%——527.94 USD497.15 USD134.24 K
شراء
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)511.57 USD+1.56%——528.82 USD497.36 USD117.62 K
شراء
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC510.72 USDC+1.52%——528.00 USDC496.43 USDC94.66 K
شراء
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3.602 SOL+2.22%——3.796 SOL3.520 SOL3
حياديه