ابدأ الآن

Zcash / Ethereum

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Zcash / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance280.64 USDT+5.03%675.98 M+159.70%290.00 USDT266.77 USDT947.45 K
حياديه
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX280.64 USDT+5.07%222.33 M+229.73%290.58 USDT266.85 USDT111.47 M
بيع
ZECUSDT.PZECUSDT Perpetual ContractZoomex280.77 USDT+5.07%106.33 M+166.63%290.42 USDT266.87 USDT155.19 K
حياديه
ZECUSDT.PZECUSDT Perpetual ContractBybit280.67 USDT+5.09%106.29 M+166.22%290.42 USDT266.87 USDT155.55 K
حياديه
ZECUSDTZcash / TetherUSBinance280.80 USDT+5.03%104.79 M+181.21%290.29 USDT266.93 USDT145.62 K
حياديه
ZECUSDT.PZcash/TetherUSToobit280.73 USDT+5.10%72.87 M+27.43%289.33 USDT266.87 USDT112.95 K
بيع
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi280.77 USDT+5.06%67.68 M+160.30%289.85 USDT266.81 USDT94.89 K
حياديه
ZECUSDTZcash / Tether USDPoloniex280.02 USDT+4.75%59.61 M+2.22%289.08 USDT266.30 USDT84.68 K
بيع
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget280.68 USDT+5.08%45.08 M+148.84%290.50 USDT266.74 USDT67.74 K
بيع
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK280.59 USDT+4.96%44.19 M+36.62%289.95 USDT266.82 USDT64.99 K
بيع
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX281.03 USDT+5.18%43.36 M+138.60%290.00 USDT266.85 USDT65.53 K
حياديه
ZECUSDTZcash / Tether USWhiteBIT280.77 USDT+5.00%38.5 M+356.31%289.92 USDT266.08 USDT37.53 K
حياديه
ZECUSDZcash / US DollarCoinbase280.70 USD+5.05%37.34 M+240.87%290.00 USD266.54 USD41.53 K
حياديه
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance280.42 USDC+4.99%37.23 M+149.92%289.79 USDC266.50 USDC55.79 K
حياديه
ZECUSDCZcash / USDCCoinbase280.70 USDC+5.05%36.69 M+231.37%290.00 USDC266.54 USDC41.53 K
حياديه
ZECUSDT.PZcash perpetual contractWhiteBIT280.58 USDT+5.00%36.14 M+17.56%289.83 USDT266.29 USDT56.73 K
بيع
ZECUSDTZCASH/TETHERUSWEEX280.64 USDT+15.21%34.48 M+64.76%289.87 USDT244.30 USDT104.31 K
حياديه
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX280.76 USDT+5.10%27.84 M+130.65%289.40 USDT266.82 USDT44 K
حياديه
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx280.77 USDT+4.97%18.98 M+168.45%290.00 USDT267.06 USDT32.13 K
حياديه
ZECUSDTZcash / USDTMEXC280.65 USDT+5.02%17.09 M+160.37%290.30 USDT267.01 USDT23.27 K
حياديه
ZECUSDTZcash/USDTOKX280.74 USDT+5.09%15.99 M+392.70%291.57 USDT267.00 USDT28.95 K
حياديه
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin280.71 USDT+4.98%13.78 M+70.86%290.17 USDT267.05 USDT5.83 M
بيع
ZECUSDZcash / U. S. DollarKraken280.78 USD+5.10%12.42 M+188.49%290.00 USD267.13 USD15.68 K
حياديه
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase280.81 USDC+5.13%8.57 M+101.12%290.77 USDC266.98 USDC14.07 K
حياديه
ZECUSDTZCASH / TETHERCoinEx280.73 USDT+5.03%8.56 M+128.21%290.00 USDT266.82 USDT11.46 K
حياديه
ZECUSDTZEC / TetherKuCoin280.734 USDT+5.02%7.46 M+147.82%290.410 USDT266.935 USDT9.98 K
حياديه
ZECUSDCZcash / USD CoinBinance280.71 USDC+5.03%7.05 M+108.41%290.09 USDC266.75 USDC8.92 K
بيع
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX280.35 USDC+4.98%6.85 M+4.66%289.66 USDC266.58 USDC10.25 K
حياديه
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex280.84 USDT+5.05%4.49 M+92.99%289.99 USDT266.75 USDT6.44 K
بيع
ZECUSDTZECUSDT SPOTBitget280.80 USDT+5.07%4.33 M+70.89%290.21 USDT266.83 USDT3.79 K
حياديه
ZECUSDT.PZEC USDT PERPETUALPionex280.66 USDT+5.01%4.16 M+132.00%289.81 USDT266.82 USDT5.93 K
حياديه
ZECUSDTZEC / USDT Spot Trading PairPhemex280.87 USDT+5.11%3.75 M+33.76%289.44 USDT266.93 USDT5.82 K
حياديه
ZECUSDZcash / US DollarBinance280.7684324 USD+5.11%3.65 M+789.94%290.0590876 USD266.9802364 USD9.12 K
بيع
ZECBTCZcash / BitcoinBinance0.0040282 BTC+3.80%3.63 M+764.23%0.0041719 BTC0.0038797 BTC9.12 K
شراء
ZECUSDTZcash / USDTKCEX280.72 USDT+4.61%3.21 M+150.22%289.02 USDT267.76 USDT4.16 K
حياديه
ZECUSDTZEC/USDT TETHERCoinW280.81 USDT+5.01%2.73 M+147.24%289.93 USDT267.09 USDT3.61 K
حياديه
ZECUSDTZcash / Tether USDHTX280.90 USDT+15.41%2.5 M+177.88%289.66 USDT244.39 USDT8.17 K
حياديه
ZECEURZcash / EuroKraken237.148 EUR+5.13%2.49 M+109.46%244.093 EUR225.209 EUR2.49 K
بيع
ZECUSDZcash / DollarBitfinex280.72 USD+4.76%1.79 M+134.62%290.35 USD267.16 USD2.99 K
بيع
ZECUST.PZECF0 / USTF0Bitfinex281.28000000 USDT+4.96%1.78 M+182.75%289.96000000 USDT267.41000000 USDT3.22 K
حياديه
ZECUSDTZCASH/USD TETHERBloFin280.62 USDT+4.87%1.16 M+56.00%289.38 USDT267.20 USDT1.56 K
حياديه
ZECBTCZcash / BitcoinWhiteBIT0.0040118 BTC+3.55%1.05 M+1,272.24%0.0041465 BTC0.0038836 BTC2.81 K
شراء
ZECRLUSDZECRL / U.S. DollarGemini280.200000 USD+4.54%912.54 K+257.24%289.970000 USD267.710000 USD990
بيع
ZECUSDZcash / U.S. DollarGemini280.20 USD+4.54%912.54 K+257.24%289.97 USD267.71 USD990
بيع
ZECUSDCZECU / SDCGemini280.200000 USDC+4.54%912.32 K+257.23%289.970000 USDC267.710000 USDC990
بيع
ZECUSDT.3SZEC3xShort/TetherGate0.778 USDT−13.75%576.78 K+91.83%0.902 USDT0.699 USDT304.98 K
بيع
ZECUSTZcash / USTBitfinex280.75000000 USDT+5.08%477.66 K+199.91%290.06000000 USDT267.28000000 USDT829
حياديه
ZECUSDT.3LZEC3xLong/TetherGate0.12458 USDT+12.73%404.54 K+81.17%0.13386 USDT0.11061 USDT1.36 M
بيع
ZECUSDTZcash / TetherUSBinance.US280.34 USDT+4.67%387.57 K+799.66%290.76 USDT267.31 USDT583
حياديه
ZECBTCZEC / BitcoinKuCoin0.0040273 BTC+3.63%207.86 K+112.31%0.0041705 BTC0.0038831 BTC435
شراء
ZECETHZcash / EthereumBinance0.13503 ETH+3.50%193.66 K+242.33%0.14048 ETH0.13043 ETH407
شراء قوي
ZECBTCZCASH / BITCOINCoinEx0.00402985 BTC+3.54%114.68 K+22.18%0.00416144 BTC0.00387848 BTC148
شراء
ZECUSDTZcash / USD TetherBitazza283.03 USDT+5.42%86.69 K+52.08%289.19 USDT266.44 USDT149
حياديه
ZECUSDCZcash / USDCMEXC280.63 USDC+5.22%68.23 K+10.54%289.36 USDC267.07 USDC89
حياديه
ZECUSDCZCASH / USD COINCoinEx280.86 USDC+5.08%50.72 K+262.06%289.79 USDC267.32 USDC11
حياديه
ZECUSDZcash/USDOKX280.62 USD+4.46%40.22 K+755.82%290.41 USD269.93 USD85
حياديه
ZECBTCZcash / BitcoinBitfinex0.004048 BTC+3.99%23.14 K+1,927.46%0.004197 BTC0.003950 BTC57
شراء
ZECUSDZcash / US DollarPoloniex287.763642 USD+2.88%905+4,569.05%287.763642 USD282.358390 USD0
حياديه
ZECBTCZcash / BitcoinPoloniex0.004179 BTC+3.19%874+4,549.12%0.004179 BTC0.004100 BTC0
شراء
ZECETHZcash / EthereumPoloniex0.13673 ETH+16.71%2+100.22%0.13673 ETH0.13643 ETH0
شراء قوي
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.004025 BTCB+3.13%——0.004174 BTCB0.003903 BTCB119
شراء
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)280.46 USDT+4.85%——290.34 USDT267.20 USDT2
بيع
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)280.45 USD+4.87%——291.04 USD267.18 USD1.03 K
بيع
ZECZcash Token / USDTUniswap v3 (BNB chain)282.29 USD+5.50%——289.98 USD267.21 USD69.32 K
حياديه
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.004048 BTCB+4.29%——0.004172 BTCB0.003881 BTCB530
شراء
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)280.82 USD+4.97%——290.45 USD266.95 USD41.52 K
بيع
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)281.71 USDT+5.10%——290.75 USDT267.38 USDT266
حياديه
ZECZcash / USDCOrca (Solana)280.63 USD+4.63%——290.26 USD267.86 USD114.13 K
بيع
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India280.79 USD+5.05%——289.94 USD267.00 USD68.93 K
حياديه
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3.267 SOL+2.63%——3.394 SOL3.177 SOL1.1 K
شراء
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart280.55 USDT+5.04%——289.44 USDT267.00 USDT57.15 K
حياديه
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com280.66 USDT+5.02%——289.46 USDT266.89 USDT908.79 K
حياديه
ZECZcash Token / USDTUniswap v3 (BNB chain)280.46 USD+4.85%——290.34 USD267.20 USD701
بيع
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC280.44 USDC+5.02%——288.81 USDC266.66 USDC83.94 K
حياديه
ZECZcash / Wrapped SOLMeteora DLMM (Solana)280.93 USD+4.60%——289.78 USD267.64 USD307.5 K
حياديه
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX280.53 USDT+4.99%——289.97 USDT266.81 USDT69.28 K
بيع
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT64
شراء
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)281.45 USD+4.93%——290.41 USD268.02 USD148.77 K
بيع
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)3.264 SOL+2.46%——3.397 SOL3.181 SOL3
شراء
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)280.63 USDC+4.63%——290.26 USDC267.86 USDC407
بيع
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken280.73 USD+5.17%——290.00 USD266.87 USD57.12 K
حياديه
ZECUSDTZcash/Tether USDBitMart280.675 USDT+5.03%——289.705 USDT267.030 USDT2.74 K
حياديه
ZECZcash / USDCRaydium CLMM (Solana)281.44 USD+4.54%——289.54 USD268.58 USD113
بيع
ZECZcash / Wrapped SOLRaydium CLMM (Solana)280.94 USD+4.55%——288.49 USD268.29 USD982
بيع
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)281.06 USD+4.54%——290.50 USD268.85 USD4.45 K
حياديه
ZECZcash / Wrapped SOLRaydium CLMM (Solana)288.57 USD+7.49%——288.57 USD268.47 USD382
حياديه
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)280.45 USDT+4.87%——291.04 USDT267.18 USDT4
بيع
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)280.52 USD+4.75%——289.07 USD267.80 USD33.48 K
بيع
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)281.49 USDC+4.91%——290.00 USDC267.78 USDC154
بيع
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.4462 WBNB+3.28%——0.4665 WBNB0.4317 WBNB29
شراء
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.4459 WBNB+3.27%——0.4665 WBNB0.4314 WBNB29
شراء
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)281.44 USDC+4.54%——289.54 USDC268.58 USDC0
بيع
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)282.29 USDT+5.50%——289.98 USDT267.21 USDT246
حياديه
ZECZcash / USDCMeteora DLMM (Solana)281.49 USD+4.91%——290.00 USD267.78 USD43.24 K
بيع
ZECZcash Token / WBNBUniswap v3 (BNB chain)280.53 USD+4.78%——291.09 USD267.16 USD8.23 K
حياديه
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX280.29 USDT+15.29%——291.19 USDT244.00 USDT2.01 M
حياديه
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0.4470 WBNB+2.94%——0.4654 WBNB0.4342 WBNB16
شراء قوي
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE280.57 USD+4.96%——288.75 USD267.26 USD45.41 K
حياديه
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate280.63 USDT+5.01%——290.36 USDT266.76 USDT2.91 M
حياديه
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC280.43 USDT+4.95%——289.93 USDT265.99 USDT16.46 M
بيع