رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.84 USDT | −2.10% | 11.372 M | −16.77% | 23.40 USDT | 22.66 USDT | 200.856 K | بيع قوي |
ZECUSDTZcash / Tether USD | POLONIEX | 22.83 USDT | −2.27% | 7.441 M | −7.39% | 23.41 USDT | 22.73 USDT | 146.794 K | بيع قوي |
ZECUSDTZcash / TetherUS | BINANCE | 22.84 USDT | −2.14% | 1.942 M | −19.52% | 23.42 USDT | 22.67 USDT | 32.198 K | بيع قوي |
ZECUSDTZcash / Tether USD | HTX | 22.82 USDT | −1.93% | 1.637 M | +19.03% | 23.61 USDT | 22.72 USDT | 51.786 K | بيع |
ZECUSDTZcash / Tether US | WHITEBIT | 22.79 USDT | −2.31% | 590.833 K | −3.02% | 23.45 USDT | 22.71 USDT | 12.68 K | بيع |
ZECUSDTZcash / Tether | HITBTC | 22.8382 USDT | −2.16% | 401.681 K | +2.14% | 23.3883 USDT | 22.7330 USDT | 7.22 K | بيع |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003543 BTC | −2.32% | 292.424 K | +17.54% | 0.0003622 BTC | 0.0003543 BTC | 3.779 K | بيع |
ZECUSDZcash / US Dollar | BINANCE | 22.7957860 USD | −2.56% | 247.694 K | +1.89% | 23.3764903 USD | 22.7227869 USD | 3.779 K | بيع قوي |
ZECUSDZcash / United States Dollar | COINBASE | 22.80 USD | −2.44% | 221.589 K | −44.58% | 23.41 USD | 22.71 USD | 3.488 K | بيع قوي |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.86 USD | −2.14% | 211.907 K | +98.38% | 23.36 USD | 22.77 USD | 2.005 K | بيع |
ZECUSDTZcash / USDT | MEXC | 22.82 USDT | −2.23% | 136.637 K | +38.20% | 23.41 USDT | 22.75 USDT | 695 | بيع قوي |
ZECBTCZcash / Bitcoin | EXMO | 0.00035617 BTC | −1.15% | 96.308 K | −5.52% | 0.00036064 BTC | 0.00033304 BTC | 1.838 K | بيع |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000356 BTC | −1.93% | 78.779 K | +89.40% | 0.000363 BTC | 0.000354 BTC | 395 | بيع |
ZECEURZcash / Euro | KRAKEN | 21.391 EUR | −1.97% | 44.497 K | −6.40% | 21.750 EUR | 21.213 EUR | 331 | بيع |
ZECUSDZcash / Dollar | BITFINEX | 22.87 USD | −2.11% | 36.172 K | +40.73% | 23.40 USD | 22.80 USD | 243 | بيع |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.03 USD | −1.54% | 21.181 K | +165.33% | 23.27 USD | 22.72 USD | 418 | بيع |
ZECETHZcash / Ethereum | BINANCE | 0.00726 ETH | −1.63% | 19.879 K | −0.47% | 0.00740 ETH | 0.00725 ETH | 292 | بيع قوي |
ZECUSDTZCASH / TETHER | COINEX | 22.7689 USDT | −2.43% | 11.715 K | −21.13% | 23.6040 USDT | 22.7487 USDT | 206 | بيع |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035563 BTC | −1.60% | 5.377 K | +9.61% | 0.00036249 BTC | 0.00035467 BTC | 102 | بيع |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000355 BTC | −1.65% | 3.951 K | +22.82% | 0.000363 BTC | 0.000355 BTC | 135 | بيع |
ZECBTCZcash / Bitcoin | COINBASE | 0.000355 BTC | −1.93% | 3.611 K | −28.40% | 0.000361 BTC | 0.000355 BTC | 64 | بيع |
ZECUSDCZCASH / USD COIN | COINEX | 22.9387 USDC | −1.49% | 2.303 K | −3.47% | 23.3322 USDC | 22.8290 USDC | 44 | بيع |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.87 USDT | −1.46% | 1.75 K | −61.10% | 23.46 USDT | 22.78 USDT | 42 | بيع |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000358 BTC | −0.56% | 572 | −92.60% | 0.000358 BTC | 0.000358 BTC | 11 | بيع |
ZECUSDZcash / US Dollar | POLONIEX | 22.624630 USD | −2.33% | 553 | −92.66% | 22.625042 USD | 22.624630 USD | 11 | بيع |
ZECETHZcash / Ethereum | HITBTC | 0.007303 ETH | +0.16% | 383 | +10.67% | 0.007352 ETH | 0.007303 ETH | 1 | بيع |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | بيع |
ZECETHZcash / Ethereum | GEMINI | 0.00728 ETH | −0.82% | 74 | +7.28% | 0.00728 ETH | 0.00726 ETH | 0 | بيع |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.04% | 45 | +24.27% | 0.000363 BTC | 0.000363 BTC | 2 | بيع |
ZECBTCZcash / Bitcoin | HITBTC | 0.000351 BTC | −1.40% | 33 | −36.37% | 0.000357 BTC | 0.000351 BTC | 1 | بيع |
ZECETHZcash / Ethereum | POLONIEX | 0.00757 ETH | +5.58% | 28 | +485.84% | 0.00757 ETH | 0.00717 ETH | 1 | حيادية |
ZECEOSZcash / EOS | HITBTC | 30.2692 EOS | +7.88% | 18 | +6145.73% | 30.2692 EOS | 26.6795 EOS | 1 | بيع |
ZECUSDZcash / US Dollar | HITBTC | 22.536790 USD | −1.03% | 17 | −56.01% | 22.948870 USD | 22.536790 USD | 1 | بيع |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | بيع |
ZECUSDCZcash / USD Coin | POLONIEX | 23.64 USDC | 0.00% | 0 | — | 23.64 USDC | 23.64 USDC | 0 | بيع |