رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.88 USDT | +0.18% | 14.743 M | +64.35% | 22.90 USDT | 22.84 USDT | 1.536 K | بيع |
ZECUSDTZcash / Tether USD | POLONIEX | 22.87 USDT | +0.22% | 7.875 M | +42.74% | 22.89 USDT | 22.83 USDT | 575 | بيع |
ZECUSDTZcash / TetherUS | BINANCE | 22.90 USDT | +0.17% | 2.916 M | +38.55% | 22.91 USDT | 22.86 USDT | 101 | بيع |
ZECUSDTZcash / Tether USD | HTX | 22.90 USDT | −1.12% | 990.554 K | +52.64% | 23.37 USDT | 22.85 USDT | 10.854 K | بيع |
ZECUSDTZcash / Tether US | WHITEBIT | 22.93 USDT | +0.44% | 657.043 K | +67.84% | 22.94 USDT | 22.83 USDT | 63 | بيع |
ZECUSDTZcash / Tether | HITBTC | 22.8686 USDT | +0.10% | 377.288 K | +34.59% | 22.8686 USDT | 22.8686 USDT | 15 | بيع |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003621 BTC | +0.17% | 335.495 K | +56.67% | 0.0003621 BTC | 0.0003621 BTC | 13 | بيع |
ZECUSDZcash / US Dollar | BINANCE | 22.8568316 USD | −1.12% | 318.144 K | +48.20% | 24.0819016 USD | 22.8568316 USD | 14.367 K | بيع |
ZECUSDZcash / United States Dollar | COINBASE | 22.89 USD | +0.22% | 255.188 K | +62.15% | 22.89 USD | 22.87 USD | 1 | بيع |
ZECUSDTZcash / USDT | MEXC | 22.91 USDT | +0.22% | 237.891 K | +136.57% | 22.92 USDT | 22.88 USDT | 2 | بيع |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.87 USD | −0.35% | 157.523 K | +149.79% | 23.93 USD | 22.76 USD | 6.767 K | بيع |
ZECEURZcash / Euro | KRAKEN | 21.249 EUR | −0.58% | 105.729 K | +165.12% | 22.219 EUR | 21.200 EUR | 4.536 K | بيع |
ZECBTCZcash / Bitcoin | EXMO | 0.00036264 BTC | +0.25% | 96.597 K | +3.17% | 0.00036264 BTC | 0.00036185 BTC | 6 | بيع |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000361 BTC | 0.00% | 79.337 K | +92.56% | 0.000367 BTC | 0.000359 BTC | 3.387 K | بيع |
ZECUSDZcash / Dollar | BITFINEX | 22.91 USD | −1.21% | 31.89 K | −59.65% | 23.97 USD | 22.91 USD | 1.358 K | بيع |
ZECETHZcash / Ethereum | BINANCE | 0.00748 ETH | +1.36% | 18.551 K | +401.55% | 0.00761 ETH | 0.00731 ETH | 792 | شراء |
ZECUSDTZCASH / TETHER | COINEX | 22.8266 USDT | +0.17% | 10.935 K | +50.24% | 22.8266 USDT | 22.8258 USDT | 43 | بيع |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.43 USD | −0.38% | 7.626 K | −70.72% | 23.72 USD | 22.87 USD | 324 | حيادية |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036086 BTC | −0.08% | 5.784 K | +3.62% | 0.00036107 BTC | 0.00036086 BTC | 0 | بيع |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000362 BTC | −0.11% | 4.771 K | +272.72% | 0.000362 BTC | 0.000362 BTC | 0 | بيع |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.78 USDT | −0.91% | 4.424 K | +167.84% | 25.78 USDT | 22.75 USDT | 188 | بيع |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | بيع |
ZECUSDCZCASH / USD COIN | COINEX | 22.9804 USDC | −0.01% | 2.132 K | −2.25% | 22.9830 USDC | 22.9804 USDC | 0 | بيع |
ZECBTCZcash / Bitcoin | COINBASE | 0.000362 BTC | 0.00% | 2.081 K | +30.59% | 0.000368 BTC | 0.000361 BTC | 89 | بيع |
ZECUSDZcash / US Dollar | POLONIEX | 22.983489 USD | −2.78% | 171 | −45.33% | 23.678083 USD | 22.983489 USD | 7 | بيع |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | −2.16% | 169 | −45.47% | 0.000362 BTC | 0.000360 BTC | 7 | بيع |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | بيع |
ZECBTCZcash / Bitcoin | HITBTC | 0.000360 BTC | +0.28% | 70 | +71.50% | 0.000360 BTC | 0.000360 BTC | 1 | بيع |
ZECUSDZcash / US Dollar | HITBTC | 23.068732 USD | +0.89% | 70 | +72.03% | 23.068732 USD | 23.068732 USD | 1 | حيادية |
ZECETHZcash / Ethereum | HITBTC | 0.007447 ETH | +1.61% | 26 | −90.97% | 0.007447 ETH | 0.007338 ETH | 1 | حيادية |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | بيع |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | بيع |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | بيع |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | بيع |