رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.10 USDT | −0.45% | 14.316 M | −11.19% | 22.36 USDT | 21.56 USDT | 241.785 K | بيع |
ZECUSDTZcash / Tether USD | POLONIEX | 22.10 USDT | −0.81% | 9.412 M | +3.66% | 22.39 USDT | 21.56 USDT | 179.715 K | بيع |
ZECUSDTZcash / TetherUS | BINANCE | 22.13 USDT | −0.45% | 2.825 M | −6.00% | 22.37 USDT | 21.57 USDT | 47.612 K | بيع |
ZECUSDTZcash / Tether USD | HTX | 22.11 USDT | +5.39% | 1.045 M | −11.33% | 22.36 USDT | 20.88 USDT | 37.211 K | بيع |
ZECUSDTZcash / Tether US | WHITEBIT | 22.08 USDT | −0.54% | 752.072 K | −30.76% | 22.39 USDT | 21.54 USDT | 13.081 K | بيع |
ZECUSDTZcash / USDT | MEXC | 22.13 USDT | −0.41% | 430.221 K | +272.01% | 22.35 USDT | 21.57 USDT | 7.477 K | بيع |
ZECUSDTZcash / Tether | HITBTC | 22.1075 USDT | −0.65% | 390.183 K | −6.32% | 22.3258 USDT | 21.5879 USDT | 7.315 K | بيع |
ZECUSDZcash / United States Dollar | COINBASE | 22.10 USD | −0.58% | 360.852 K | −36.22% | 22.33 USD | 21.58 USD | 5.227 K | بيع |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.13 USD | −0.72% | 252.356 K | +18.61% | 22.34 USD | 21.56 USD | 2.148 K | بيع |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003834 BTC | +0.55% | 193.179 K | −32.26% | 0.0003842 BTC | 0.0003758 BTC | 5.354 K | حيادية |
ZECUSDZcash / US Dollar | BINANCE | 22.1258146 USD | −0.74% | 181.916 K | −28.66% | 22.3303624 USD | 21.6430902 USD | 5.354 K | بيع |
ZECBTCZcash / Bitcoin | EXMO | 0.00036198 BTC | −0.17% | 99.283 K | +6.41% | 0.00037392 BTC | 0.00034565 BTC | 2.24 K | بيع |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000382 BTC | 0.00% | 67.986 K | −55.30% | 0.000385 BTC | 0.000374 BTC | 904 | حيادية |
ZECEURZcash / Euro | KRAKEN | 20.687 EUR | −0.28% | 57.228 K | −23.06% | 20.802 EUR | 20.197 EUR | 1.014 K | بيع |
ZECUSDZcash / Dollar | BITFINEX | 22.18 USD | −0.75% | 23.399 K | −42.57% | 22.38 USD | 21.65 USD | 468 | بيع |
ZECUSDZcash / U.S. Dollar | GEMINI | 21.99 USD | −0.45% | 20.133 K | +85.35% | 22.09 USD | 21.57 USD | 111 | بيع |
ZECUSDTZCASH / TETHER | COINEX | 22.0484 USDT | −0.92% | 16.844 K | −76.46% | 22.2615 USDT | 21.5801 USDT | 125 | بيع |
ZECETHZcash / Ethereum | BINANCE | 0.00746 ETH | +0.13% | 16.388 K | −35.61% | 0.00752 ETH | 0.00744 ETH | 182 | حيادية |
ZECBTCZcash / Bitcoin | COINBASE | 0.000383 BTC | −0.26% | 14.997 K | +58.61% | 0.000383 BTC | 0.000377 BTC | 57 | حيادية |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038213 BTC | +0.05% | 5.032 K | −38.50% | 0.00038395 BTC | 0.00037010 BTC | 76 | حيادية |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.10 USDT | −0.85% | 3.025 K | +16.43% | 22.27 USDT | 21.57 USDT | 56 | بيع |
ZECUSDCZCASH / USD COIN | COINEX | 21.9328 USDC | −0.82% | 2.712 K | +16.53% | 22.1768 USDC | 21.6500 USDC | 44 | بيع |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | بيع |
ZECETHZcash / Ethereum | HITBTC | 0.007502 ETH | +0.31% | 2.161 K | +8828.31% | 0.007545 ETH | 0.007407 ETH | 42 | حيادية |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000382 BTC | +0.17% | 1.796 K | −62.81% | 0.000384 BTC | 0.000376 BTC | 9 | حيادية |
ZECBTCZcash / Bitcoin | HITBTC | 0.000379 BTC | 0.00% | 594 | +2700149.91% | 0.000380 BTC | 0.000377 BTC | 18 | حيادية |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000389 BTC | +14.75% | 362 | +197.08% | 0.000391 BTC | 0.000371 BTC | 15 | شراء |
ZECUSDZcash / US Dollar | POLONIEX | 22.292361 USD | +8.44% | 342 | +18386.16% | 22.467251 USD | 21.316532 USD | 15 | بيع |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | بيع |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | بيع |
ZECUSDZcash / US Dollar | HITBTC | 21.835801 USD | −0.65% | 32 | +154914.15% | 21.835801 USD | 21.664501 USD | 18 | بيع |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | بيع |
ZECETHZcash / Ethereum | GEMINI | 0.00762 ETH | +8.24% | 17 | +62.20% | 0.00762 ETH | 0.00729 ETH | 1 | حيادية |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | بيع |