رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.66 USDT | +2.07% | 14.256 M | +0.92% | 22.91 USDT | 21.56 USDT | 434.189 K | بيع |
ZECUSDTZcash / Tether USD | POLONIEX | 22.66 USDT | +1.71% | 8.996 M | +0.28% | 22.90 USDT | 21.56 USDT | 278.105 K | بيع |
ZECUSDTZcash / TetherUS | BINANCE | 22.69 USDT | +2.07% | 2.736 M | +1.02% | 22.93 USDT | 21.57 USDT | 81.743 K | بيع |
ZECUSDTZcash / Tether USD | HTX | 22.67 USDT | −0.09% | 1.125 M | +6.26% | 22.72 USDT | 22.46 USDT | 4.997 K | بيع |
ZECUSDTZcash / Tether US | WHITEBIT | 22.71 USDT | +2.30% | 710.435 K | −29.45% | 22.95 USDT | 21.54 USDT | 22.971 K | بيع |
ZECUSDTZcash / Tether | HITBTC | 22.6280 USDT | +1.69% | 402.953 K | +11.32% | 22.8883 USDT | 21.5879 USDT | 12.738 K | بيع |
ZECUSDZcash / United States Dollar | COINBASE | 22.68 USD | +2.02% | 352.81 K | −30.84% | 22.91 USD | 21.58 USD | 10.457 K | بيع |
ZECUSDTZcash / USDT | MEXC | 22.68 USDT | +2.07% | 323.692 K | +55.77% | 22.92 USDT | 21.57 USDT | 9.239 K | بيع |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.61 USD | +1.44% | 206.99 K | −12.83% | 22.94 USD | 21.56 USD | 5.249 K | بيع |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003819 BTC | +0.16% | 194.13 K | +23.06% | 0.0003900 BTC | 0.0003758 BTC | 7.477 K | حيادية |
ZECUSDZcash / US Dollar | BINANCE | 22.5577675 USD | +1.20% | 173.495 K | +20.41% | 22.8924507 USD | 21.6430902 USD | 7.477 K | بيع |
ZECBTCZcash / Bitcoin | EXMO | 0.00037580 BTC | +3.64% | 97.367 K | +3.53% | 0.00038238 BTC | 0.00034565 BTC | 3.531 K | شراء |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000382 BTC | 0.00% | 66.917 K | −55.60% | 0.000390 BTC | 0.000374 BTC | 1.986 K | حيادية |
ZECEURZcash / Euro | KRAKEN | 21.166 EUR | +2.03% | 56.544 K | −9.48% | 21.387 EUR | 20.197 EUR | 1.682 K | بيع |
ZECUSDZcash / Dollar | BITFINEX | 22.71 USD | +1.63% | 23.483 K | +4.07% | 22.93 USD | 21.65 USD | 594 | بيع |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.32 USD | +1.04% | 13.902 K | −26.60% | 22.73 USD | 21.57 USD | 344 | بيع |
ZECETHZcash / Ethereum | BINANCE | 0.00756 ETH | +1.48% | 13.853 K | −37.54% | 0.00766 ETH | 0.00744 ETH | 557 | حيادية |
ZECUSDTZCASH / TETHER | COINEX | 22.6213 USDT | +1.66% | 12.303 K | −83.48% | 22.8326 USDT | 21.5801 USDT | 275 | بيع |
ZECBTCZcash / Bitcoin | COINBASE | 0.000382 BTC | −0.52% | 10.254 K | −19.64% | 0.000390 BTC | 0.000377 BTC | 145 | حيادية |
ZECBTCZCASH / BITCOIN | COINEX | 0.00038178 BTC | −0.04% | 4.537 K | −48.65% | 0.00038965 BTC | 0.00037010 BTC | 147 | حيادية |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.41 USDT | +0.54% | 2.96 K | +18.45% | 22.80 USDT | 21.57 USDT | 85 | بيع |
ZECUSDCZCASH / USD COIN | COINEX | 22.5780 USDC | +2.10% | 2.801 K | +20.62% | 22.7599 USDC | 21.6500 USDC | 74 | بيع |
ZECETHZcash / Ethereum | HITBTC | 0.007581 ETH | +1.36% | 2.694 K | +780.39% | 0.007636 ETH | 0.007407 ETH | 79 | شراء |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | بيع |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000382 BTC | +0.40% | 1.907 K | −14.11% | 0.000389 BTC | 0.000376 BTC | 34 | حيادية |
ZECBTCZcash / Bitcoin | HITBTC | 0.000382 BTC | +0.79% | 597 | +2711375.31% | 0.000382 BTC | 0.000377 BTC | 18 | حيادية |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000389 BTC | +14.75% | 362 | +197.08% | 0.000391 BTC | 0.000371 BTC | 15 | شراء |
ZECUSDZcash / US Dollar | POLONIEX | 22.292361 USD | +8.44% | 342 | +18386.16% | 22.467251 USD | 21.316532 USD | 15 | بيع |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | بيع |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | بيع |
ZECUSDZcash / US Dollar | HITBTC | 22.038008 USD | +0.27% | 35 | +166636.22% | 22.038008 USD | 21.664501 USD | 18 | بيع |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | بيع |
ZECETHZcash / Ethereum | GEMINI | 0.00762 ETH | +8.24% | 17 | +62.20% | 0.00762 ETH | 0.00729 ETH | 1 | حيادية |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | بيع |