رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.42 USDT | +0.82% | 11.458 M | +18.29% | 23.50 USDT | 23.11 USDT | 59.789 K | شراء |
ZECUSDTZcash / Tether USD | POLONIEX | 23.45 USDT | +1.08% | 7.659 M | +11.36% | 23.55 USDT | 23.11 USDT | 60.885 K | شراء |
ZECUSDTZcash / TetherUS | BINANCE | 23.44 USDT | +0.86% | 2.979 M | +59.70% | 23.53 USDT | 23.14 USDT | 12.628 K | شراء |
ZECUSDTZcash / Tether USD | HTX | 23.52 USDT | +4.53% | 1.091 M | +40.37% | 25.14 USDT | 22.43 USDT | 28.722 K | شراء |
ZECUSDTZcash / Tether | HITBTC | 23.4208 USDT | +0.97% | 383.583 K | +7.23% | 23.4787 USDT | 23.1359 USDT | 2.962 K | شراء |
ZECUSDZcash / United States Dollar | COINBASE | 23.44 USD | +0.90% | 307.275 K | +143.06% | 23.50 USD | 23.16 USD | 1.935 K | شراء |
ZECUSDTZcash / Tether US | WHITEBIT | 23.41 USDT | +0.86% | 277.679 K | −7.78% | 23.55 USDT | 23.12 USDT | 2.04 K | شراء |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003564 BTC | +1.60% | 217.394 K | +63.67% | 0.0003565 BTC | 0.0003494 BTC | 428 | بيع |
ZECUSDZcash / US Dollar | BINANCE | 23.4800561 USD | +0.90% | 213.674 K | +72.57% | 23.5297700 USD | 23.1662475 USD | 412 | شراء |
ZECUSDTZcash / USDT | MEXC | 23.44 USDT | +0.90% | 143.819 K | +55.00% | 23.53 USDT | 23.15 USDT | 385 | شراء |
ZECBTCZcash / Bitcoin | EXMO | 0.00036301 BTC | +2.60% | 90.737 K | −0.05% | 0.00036919 BTC | 0.00035160 BTC | 557 | حيادية |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.47 USD | +0.95% | 89.198 K | +97.05% | 23.52 USD | 23.17 USD | 406 | شراء |
ZECBTCZcash / Bitcoin | COINBASE | 0.000356 BTC | +1.14% | 74.338 K | +2195.40% | 0.000357 BTC | 0.000351 BTC | 36 | بيع |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.42 USD | +0.82% | 58.363 K | +593.21% | 23.42 USD | 23.21 USD | 388 | شراء |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000355 BTC | +0.85% | 35.183 K | +13.55% | 0.000356 BTC | 0.000349 BTC | 149 | بيع |
ZECEURZcash / Euro | KRAKEN | 21.514 EUR | +0.65% | 33.747 K | −1.00% | 21.561 EUR | 21.253 EUR | 11 | حيادية |
ZECUSDTZCASH / TETHER | COINEX | 23.4133 USDT | +0.36% | 30.532 K | +219.19% | 23.9000 USDT | 22.6712 USDT | 269 | شراء |
ZECETHZcash / Ethereum | BINANCE | 0.00782 ETH | +2.22% | 21.481 K | +26.95% | 0.00782 ETH | 0.00768 ETH | 108 | شراء |
ZECUSDZcash / Dollar | BITFINEX | 23.50 USD | +0.74% | 19.305 K | +121.50% | 23.50 USD | 23.18 USD | 48 | شراء |
ZECBTCZcash / Bitcoin | HITBTC | 0.000350 BTC | −2.78% | 14.271 K | +784.04% | 0.000361 BTC | 0.000348 BTC | 659 | بيع |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.46 USDT | +0.51% | 13.978 K | +637.53% | 23.46 USDT | 22.46 USDT | 39 | شراء |
ZECUSDZcash / US Dollar | HITBTC | 23.197580 USD | +3.65% | 10.41 K | +549.75% | 23.197580 USD | 22.144840 USD | 659 | حيادية |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035571 BTC | +1.54% | 4.703 K | +11.81% | 0.00035994 BTC | 0.00034646 BTC | 26 | بيع |
ZECUSDCZCASH / USD COIN | COINEX | 23.3691 USDC | +0.32% | 2.226 K | +4.24% | 23.4010 USDC | 23.0900 USDC | 15 | شراء |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000355 BTC | +1.39% | 1.747 K | +74.53% | 0.000355 BTC | 0.000349 BTC | 2 | بيع |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | بيع |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | بيع |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | حيادية |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | بيع |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | بيع |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | حيادية |
ZECETHZcash / Ethereum | HITBTC | 0.007659 ETH | +1.93% | 5 | +222.64% | 0.007695 ETH | 0.007659 ETH | 0 | حيادية |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | شراء |