رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.09 USDT | +0.35% | 9.07 M | −11.23% | 23.34 USDT | 22.69 USDT | 213.714 K | حيادية |
ZECUSDTZcash / Tether USD | POLONIEX | 23.10 USDT | +0.43% | 7.563 M | +6.85% | 23.34 USDT | 22.73 USDT | 184.088 K | حيادية |
ZECUSDTZcash / TetherUS | BINANCE | 23.12 USDT | +0.43% | 1.787 M | −21.09% | 23.35 USDT | 22.72 USDT | 40.401 K | حيادية |
ZECUSDTZcash / Tether USD | HTX | 23.12 USDT | −0.09% | 726.98 K | −41.90% | 23.43 USDT | 22.73 USDT | 27.193 K | حيادية |
ZECUSDTZcash / Tether US | WHITEBIT | 23.09 USDT | +0.39% | 390.567 K | −36.90% | 23.38 USDT | 22.70 USDT | 8.72 K | حيادية |
ZECUSDTZcash / Tether | HITBTC | 23.1161 USDT | +0.45% | 301.423 K | −19.62% | 23.3140 USDT | 22.7428 USDT | 6.222 K | حيادية |
ZECUSDTZcash / USDT | MEXC | 23.12 USDT | +0.39% | 293.908 K | +152.74% | 23.42 USDT | 22.74 USDT | 8.551 K | حيادية |
ZECUSDZcash / United States Dollar | COINBASE | 23.15 USD | +0.48% | 210.78 K | −28.23% | 23.33 USD | 22.73 USD | 4.539 K | حيادية |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.34 USD | +0.95% | 143.701 K | +100.10% | 23.45 USD | 23.01 USD | 2.069 K | حيادية |
ZECBTCZcash / Bitcoin | EXMO | 0.00036399 BTC | −2.05% | 94.587 K | +2.33% | 0.00037428 BTC | 0.00034705 BTC | 2.359 K | بيع |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003628 BTC | −1.01% | 88.322 K | +10.86% | 0.0003680 BTC | 0.0003600 BTC | 1.294 K | بيع |
ZECUSDZcash / US Dollar | BINANCE | 23.1791686 USD | +0.54% | 80.8 K | +11.66% | 23.3285796 USD | 22.8120978 USD | 1.294 K | حيادية |
ZECEURZcash / Euro | KRAKEN | 21.672 EUR | +0.68% | 61.016 K | +45.09% | 21.733 EUR | 21.358 EUR | 983 | حيادية |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.35 USD | +1.35% | 59.82 K | +902.81% | 23.35 USD | 22.99 USD | 1.448 K | حيادية |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000361 BTC | −1.10% | 37.391 K | −7.17% | 0.000367 BTC | 0.000359 BTC | 900 | بيع |
ZECUSDZcash / Dollar | BITFINEX | 23.27 USD | +0.95% | 30.891 K | +114.42% | 23.36 USD | 22.80 USD | 415 | حيادية |
ZECUSDTZCASH / TETHER | COINEX | 23.1998 USDT | +0.54% | 17.558 K | +75.27% | 23.6354 USDT | 22.0001 USDT | 524 | حيادية |
ZECETHZcash / Ethereum | BINANCE | 0.00738 ETH | −0.54% | 10.704 K | −16.16% | 0.00745 ETH | 0.00734 ETH | 166 | حيادية |
ZECBTCZcash / Bitcoin | COINBASE | 0.000361 BTC | −1.90% | 7.805 K | +126.72% | 0.000366 BTC | 0.000361 BTC | 102 | بيع |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036343 BTC | −0.51% | 5.658 K | +10.13% | 0.00036782 BTC | 0.00035456 BTC | 130 | بيع |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | بيع |
ZECUSDCZCASH / USD COIN | COINEX | 23.0879 USDC | −0.36% | 2.227 K | −6.37% | 23.1718 USDC | 22.7400 USDC | 54 | حيادية |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.99 USDT | −0.17% | 1.858 K | −19.30% | 23.37 USDT | 21.94 USDT | 32 | حيادية |
ZECUSDZcash / US Dollar | HITBTC | 23.083536 USD | +2.21% | 1.567 K | +3.24% | 23.083536 USD | 22.834983 USD | 2 | حيادية |
ZECBTCZcash / Bitcoin | HITBTC | 0.000366 BTC | −3.94% | 1.564 K | +3.63% | 0.000366 BTC | 0.000364 BTC | 2 | بيع |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000364 BTC | −0.44% | 1.046 K | −84.86% | 0.000368 BTC | 0.000360 BTC | 24 | بيع |
ZECUSDZcash / US Dollar | POLONIEX | 23.392469 USD | +4.93% | 482 | +245.87% | 23.392469 USD | 21.954235 USD | 21 | حيادية |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | −3.08% | 467 | +236.39% | 0.000377 BTC | 0.000370 BTC | 21 | حيادية |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | بيع |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | بيع |
ZECETHZcash / Ethereum | HITBTC | 0.007393 ETH | −1.68% | 67 | −94.81% | 0.007393 ETH | 0.007369 ETH | 1 | حيادية |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | بيع |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | بيع |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | بيع |