رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.97 USDT | −2.99% | 11.626 M | +18.81% | 25.36 USDT | 23.89 USDT | 406.478 K | حيادية |
ZECUSDTZcash / Tether USD | POLONIEX | 23.93 USDT | −3.04% | 7.308 M | +0.34% | 25.31 USDT | 23.89 USDT | 218.569 K | حيادية |
ZECUSDTZcash / TetherUS | BINANCE | 23.97 USDT | −2.96% | 2.763 M | +25.90% | 25.35 USDT | 23.93 USDT | 99.784 K | حيادية |
ZECUSDTZcash / Tether USD | HTX | 23.96 USDT | −2.48% | 1.315 M | +5.75% | 24.59 USDT | 23.93 USDT | 3.184 K | حيادية |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003574 BTC | +0.11% | 640.055 K | +242.53% | 0.0003658 BTC | 0.0003543 BTC | 21.201 K | بيع |
ZECUSDZcash / US Dollar | BINANCE | 23.9777416 USD | −2.91% | 608.997 K | +250.90% | 25.3668463 USD | 23.9512621 USD | 21.192 K | حيادية |
ZECUSDZcash / United States Dollar | COINBASE | 23.95 USD | −2.96% | 563.55 K | +220.95% | 25.30 USD | 23.91 USD | 20.685 K | حيادية |
ZECUSDTZcash / Tether US | WHITEBIT | 23.94 USDT | −3.23% | 487.034 K | +23.78% | 25.37 USDT | 23.90 USDT | 16.06 K | حيادية |
ZECUSDTZcash / Tether | HITBTC | 23.9071 USDT | −3.17% | 332.322 K | −8.39% | 25.3212 USDT | 23.8982 USDT | 10.3 K | حيادية |
ZECUSDTZcash / USDT | MEXC | 23.96 USDT | −3.00% | 235.906 K | −33.32% | 25.35 USDT | 23.96 USDT | 7.81 K | حيادية |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.92 USD | −3.24% | 113.217 K | +50.01% | 25.27 USD | 23.92 USD | 4.103 K | حيادية |
ZECBTCZcash / Bitcoin | EXMO | 0.00034186 BTC | −4.17% | 104.451 K | +3.52% | 0.00036257 BTC | 0.00033305 BTC | 3.243 K | بيع قوي |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000358 BTC | 0.00% | 71.339 K | +34.57% | 0.000365 BTC | 0.000354 BTC | 2.441 K | بيع |
ZECUSDZcash / Dollar | BITFINEX | 24.00 USD | −2.89% | 48.168 K | +195.42% | 25.30 USD | 23.95 USD | 1.554 K | حيادية |
ZECEURZcash / Euro | KRAKEN | 22.150 EUR | −3.17% | 36.878 K | −44.52% | 23.324 EUR | 22.150 EUR | 1.447 K | حيادية |
ZECETHZcash / Ethereum | BINANCE | 0.00643 ETH | −2.72% | 20.946 K | −48.47% | 0.00667 ETH | 0.00639 ETH | 665 | بيع |
ZECUSDTZCASH / TETHER | COINEX | 24.0055 USDT | −2.52% | 13.551 K | −43.51% | 25.4900 USDT | 24.0000 USDT | 386 | حيادية |
ZECBTCZcash / Bitcoin | COINBASE | 0.000358 BTC | +0.85% | 10.573 K | +314.18% | 0.000362 BTC | 0.000355 BTC | 398 | بيع |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.91 USD | −3.24% | 8.622 K | +38.43% | 25.12 USD | 23.91 USD | 336 | حيادية |
ZECETHZcash / Ethereum | HITBTC | 0.006431 ETH | −2.59% | 4.645 K | +17.04% | 0.006672 ETH | 0.006373 ETH | 184 | بيع |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035684 BTC | +0.54% | 4.64 K | −1.87% | 0.00036686 BTC | 0.00034999 BTC | 143 | بيع |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000357 BTC | +0.21% | 4.56 K | +713.85% | 0.000365 BTC | 0.000354 BTC | 172 | بيع |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.04 USDT | −1.44% | 4.099 K | −52.51% | 25.77 USDT | 23.49 USDT | 144 | حيادية |
ZECUSDCZCASH / USD COIN | COINEX | 24.1944 USDC | −1.87% | 2.381 K | +6.60% | 25.2035 USDC | 24.1944 USDC | 73 | حيادية |
ZECETHZcash / Ethereum | GEMINI | 0.00649 ETH | −0.92% | 373 | +100.40% | 0.00649 ETH | 0.00644 ETH | 15 | بيع قوي |
ZECUSDZcash / US Dollar | POLONIEX | 24.960402 USD | +1.41% | 289 | 0.00% | 24.960402 USD | 24.958292 USD | 12 | شراء |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000360 BTC | +4.05% | 288 | 0.00% | 0.000360 BTC | 0.000360 BTC | 12 | بيع |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | بيع قوي |
ZECBTCZcash / Bitcoin | GEMINI | 0.000342 BTC | −1.07% | 98 | +67.02% | 0.000342 BTC | 0.000341 BTC | 2 | بيع |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | بيع |
ZECBTCZcash / Bitcoin | HITBTC | 0.000359 BTC | +3.46% | 33 | +4359.45% | 0.000359 BTC | 0.000356 BTC | 1 | حيادية |
ZECUSDZcash / US Dollar | HITBTC | 24.424443 USD | −0.72% | 33 | +4299.79% | 24.951035 USD | 24.424443 USD | 1 | شراء |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | شراء |