ابدأ الآن

ZECU / SDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ZECU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance233.45 USDT+0.19%292.99 M−44.70%234.42 USDT231.22 USDT74.91 K
بيع
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX233.56 USDT+0.24%75.91 M−48.99%234.53 USDT231.16 USDT4.53 M
بيع
ZECUSDT.PZcash/TetherUSToobit233.48 USDT+0.22%58.32 M−7.03%234.40 USDT231.23 USDT24.62 K
بيع
ZECUSDTZcash / Tether USDPoloniex233.56 USDT+0.27%57.57 M−4.95%235.24 USDT230.94 USDT22.55 K
بيع
ZECUSDT.PZECUSDT Perpetual ContractBybit233.74 USDT+0.33%45.62 M−50.20%234.60 USDT231.24 USDT10.87 K
بيع
ZECUSDT.PZECUSDT Perpetual ContractZoomex233.74 USDT+0.33%45.52 M−50.34%234.60 USDT231.24 USDT10.83 K
بيع
ZECUSDTZcash / TetherUSBinance233.60 USDT+0.25%43.71 M−47.18%234.61 USDT231.40 USDT11.63 K
بيع
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK233.46 USDT+0.21%32.92 M−8.82%234.38 USDT231.23 USDT14.55 K
بيع
ZECUSDT.PZcash perpetual contractWhiteBIT233.54 USDT+0.30%31.21 M−5.71%234.75 USDT230.62 USDT14.84 K
بيع
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi233.59 USDT+0.27%29.26 M−44.69%234.41 USDT231.23 USDT7.5 K
بيع
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget233.39 USDT+0.22%22.51 M−41.92%234.40 USDT231.03 USDT5.2 K
بيع
ZECUSDTZCASH/TETHERUSWEEX233.63 USDT−0.85%22.32 M−26.77%235.77 USDT228.24 USDT42.68 K
بيع
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX233.48 USDT+0.24%21.09 M−37.78%234.46 USDT231.23 USDT4.52 K
بيع
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance233.40 USDC+0.28%16.39 M−50.26%234.27 USDC230.95 USDC4.24 K
بيع
ZECUSDCZcash / USDCCoinbase233.48 USDC+0.26%12.37 M−58.93%234.49 USDC231.29 USDC4.13 K
بيع
ZECUSDZcash / US DollarCoinbase233.48 USD+0.26%12.25 M−59.25%234.49 USD231.29 USD4.13 K
بيع
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX233.45 USDT+0.25%11.89 M−46.92%234.40 USDT231.21 USDT5.38 K
بيع
ZECUSDTZcash / Tether USWhiteBIT233.76 USDT+0.30%9.44 M+43.77%234.80 USDT231.39 USDT1.6 K
بيع
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin233.40 USDT+0.20%7.83 M−26.51%234.34 USDT230.93 USDT790.7 K
بيع
ZECUSDTZcash / USDTMEXC233.63 USDT+0.25%7.49 M−48.35%234.61 USDT231.43 USDT1.75 K
بيع
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx233.49 USDT+0.18%6.68 M−42.04%234.56 USDT231.38 USDT2.32 K
بيع
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX233.26 USDC+0.25%6.6 M−2.22%234.16 USDC231.02 USDC2.99 K
بيع
ZECUSDTZCASH / TETHERCoinEx233.70 USDT+0.28%5.6 M−10.23%234.63 USDT231.38 USDT496
بيع
ZECUSDZcash / U. S. DollarKraken233.58 USD+0.30%5.58 M−43.72%234.30 USD231.23 USD286
بيع
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase233.26 USDC+0.02%5.08 M−43.26%234.26 USDC231.14 USDC1.06 K
بيع
ZECUSDTZcash/USDTOKX233.65 USDT+0.24%4.07 M−34.30%234.80 USDT229.39 USDT1.85 K
بيع
ZECUSDTZEC / TetherKuCoin233.869 USDT+0.37%3.7 M−48.22%234.626 USDT231.385 USDT1.28 K
بيع
ZECUSDTZECUSDT SPOTBitget233.37 USDT+0.12%3.09 M+23.67%234.33 USDT231.32 USDT1.83 K
بيع
ZECUSDCZcash / USD CoinBinance233.66 USDC+0.31%2.98 M−70.79%234.44 USDC231.28 USDC726
بيع
ZECUSDTZEC / USDT Spot Trading PairPhemex233.77 USDT+0.36%2.82 M−25.60%234.68 USDT231.45 USDT1.05 K
بيع
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex233.41 USDT+0.17%2.61 M+2.74%234.28 USDT231.45 USDT853
بيع
ZECUSDT.PZEC USDT PERPETUALPionex233.44 USDT+0.22%1.77 M−53.24%234.41 USDT231.23 USDT691
بيع
ZECUSDTZcash / USDTKCEX233.59 USDT+0.23%1.44 M−43.27%234.58 USDT231.45 USDT413
بيع
ZECEURZcash / EuroKraken196.791 EUR+0.17%1.44 M−40.60%197.426 EUR195.103 EUR144
بيع
ZECUSDTZEC/USDT TETHERCoinW233.77 USDT+0.28%1.19 M−46.05%234.58 USDT231.49 USDT334
بيع
ZECUST.PZECF0 / USTF0Bitfinex233.90000000 USDT+0.20%986.33 K−34.53%234.46000000 USDT231.61000000 USDT77
بيع
ZECUSDTZcash / Tether USDHTX233.44 USDT−0.87%947.79 K−49.64%235.63 USDT228.04 USDT1.65 K
بيع
ZECUSDZcash / DollarBitfinex233.95 USD+0.06%809.05 K−46.44%234.84 USD231.78 USD81
بيع
ZECUSDTZCASH/USD TETHERBloFin234.04 USDT+0.50%769.12 K−23.47%234.74 USDT231.65 USDT301
بيع
ZECBTCZcash / BitcoinWhiteBIT0.0035191 BTC+0.12%691.88 K−27.39%0.0035403 BTC0.0035144 BTC68
بيع
ZECBTCZcash / BitcoinBinance0.0035106 BTC−0.26%504.02 K−74.68%0.0035378 BTC0.0035034 BTC103
بيع
ZECUSDZcash / US DollarBinance233.6629031 USD+0.16%493 K−74.47%234.3757071 USD231.4800297 USD103
بيع
ZECUSDT.3SZEC3xShort/TetherGate1.51533 USDT−0.71%374.66 K−22.95%1.56366 USDT1.50727 USDT16.59 K
شراء
ZECRLUSDZECRL / U.S. DollarGemini233.990000 USD+0.56%287.24 K−30.33%234.100000 USD231.460000 USD24
بيع
ZECUSDZcash / U.S. DollarGemini233.99 USD+0.56%287.24 K−30.33%234.10 USD231.46 USD24
بيع
ZECUSDCZECU / SDCGemini233.990000 USDC+0.56%287.19 K−30.33%234.100000 USDC231.460000 USDC24
بيع
ZECUSDT.3LZEC3xLong/TetherGate0.07571 USDT+1.04%237.99 K−17.40%0.07649 USDT0.07334 USDT374.79 K
بيع
ZECUSTZcash / USTBitfinex233.66000000 USDT+0.21%196.44 K−53.31%234.55000000 USDT231.46000000 USDT28
بيع
ZECBTCZEC / BitcoinKuCoin0.0035118 BTC+0.35%123.5 K−74.35%0.0035326 BTC0.0035020 BTC1
بيع
ZECBTCZCASH / BITCOINCoinEx0.00350997 BTC−0.22%94.59 K−20.62%0.00359999 BTC0.00349903 BTC44
بيع
ZECETHZcash / EthereumBinance0.11995 ETH+0.22%80 K−64.65%0.12065 ETH0.11969 ETH10
حياديه
ZECUSDCZcash / USDCMEXC233.59 USDC+0.35%56.94 K−4.79%234.26 USDC231.88 USDC25
بيع
ZECUSDTZcash / USD TetherBitazza234.52 USDT+0.60%56.63 K−8.19%235.12 USDT231.78 USDT30
بيع
ZECUSDTZcash / TetherUSBinance.US233.68 USDT+0.72%39.28 K−47.72%233.92 USDT231.45 USDT5
بيع
ZECUSDZcash/USDOKX233.23 USD−3.22%17.9 K+153.95%242.27 USD227.65 USD74
بيع قوي
ZECUSDCZCASH / USD COINCoinEx233.50 USDC+0.26%15.87 K+215.20%234.35 USDC231.54 USDC3
بيع
ZECBTCZcash / BitcoinBitfinex0.003511 BTC+0.40%4.6 K−88.24%0.003532 BTC0.003503 BTC0
بيع
ZECETHZcash / EthereumPoloniex0.11715 ETH−7.49%1.24 K+72,245.80%0.11716 ETH0.11715 ETH5
بيع
ZECBTCZcash / BitcoinPoloniex0.003544 BTC+2.64%454+2,289.16%0.003684 BTC0.003437 BTC2
حياديه
ZECUSDZcash / US DollarPoloniex240.095368 USD+1.61%446+2,275.04%248.720618 USD230.225486 USD2
بيع قوي
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2.997 SOL+0.24%——2.997 SOL2.990 SOL0
شراء
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com233.47 USDT+0.23%——234.41 USDT231.23 USDT75.87 K
بيع
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC233.23 USDC+0.21%——234.13 USDC231.02 USDC4.87 K
بيع
ZECZcash / Wrapped SOLRaydium CLMM (Solana)235.85 USD−0.14%——237.07 USD234.13 USD402
بيع
ZECUSDTZcash/Tether USDBitMart233.645 USDT+0.23%——234.595 USDT231.410 USDT867
بيع
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)233.63 USD+0.34%——234.03 USD230.40 USD1.04 K
بيع
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)233.25 USDC+0.23%——234.20 USDC231.61 USDC0
بيع
ZECZcash / USDCMeteora DLMM (Solana)233.77 USD+0.20%——234.23 USD231.44 USD8.51 K
بيع
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)233.05 USD−0.14%——234.53 USD231.65 USD2.4 K
بيع
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)233.36 USDC+0.05%——234.35 USDC231.27 USDC227
بيع
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.003506 BTCB−0.42%——0.003539 BTCB0.003503 BTCB30
بيع
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India233.45 USD+0.32%——234.42 USD232.03 USD1.53 K
بيع
ZECZcash / USDCOrca (Solana)233.36 USD+0.05%——234.35 USD231.27 USD52.89 K
بيع
ZECZcash / Wrapped SOLRaydium CLMM (Solana)232.21 USD+0.26%——232.34 USD231.61 USD23
بيع
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.56 USDT+0.00%——348.56 USDT348.49 USDT64
شراء
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)232.99 USDT−0.12%——234.34 USDT231.46 USDT4
بيع
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX233.49 USDT+0.23%——234.41 USDT231.22 USDT16.14 K
بيع
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0.3818 WBNB+0.89%——0.3834 WBNB0.3784 WBNB0
بيع
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0.003508 BTCB−0.30%——0.003538 BTCB0.003508 BTCB4
بيع
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)233.77 USDC+0.20%——234.23 USDC231.44 USDC37
بيع
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X233.49 USDT+0.21%——234.42 USDT231.22 USDT74.63 K
بيع
ZECGUSDZcash / Gemini DollarGemini233.990000 GUSD+0.56%——234.100000 GUSD231.460000 GUSD24
بيع
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.3773 WBNB−5.41%——0.3995 WBNB0.3773 WBNB14
بيع
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken233.44 USD+0.27%——234.39 USD230.89 USD2.06 K
بيع
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)230.68 USD−0.34%——235.42 USD230.32 USD53
بيع قوي
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)233.52 USD+0.61%——234.00 USD232.10 USD103
بيع
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)234.37 USDT+0.46%——234.37 USDT233.31 USDT0
بيع
ZECZcash Token / WBNBUniswap v3 (BNB chain)228.47 USD−5.78%——244.87 USD228.47 USD3.3 K
بيع قوي
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)233.22 USD+0.21%——234.21 USD232.41 USD7.08 K
بيع
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2.886 SOL−2.25%——2.952 SOL2.886 SOL2
شراء
ZECUSD1Zcash / USD1Binance233.34 USD1+0.25%——234.12 USD1231.57 USD110
بيع
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart233.46 USDT+0.20%——234.42 USDT231.18 USDT4.2 K
بيع
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.00%——348.56 USD348.49 USD22.3 K
شراء
ZECZcash Token / USDTUniswap v3 (BNB chain)234.37 USD+0.46%——234.37 USD233.31 USD18
بيع
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)233.51 USDT+0.27%——234.31 USDT231.89 USDT18
بيع
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2.962 SOL−0.40%——2.992 SOL2.962 SOL386
شراء
ZECZcash Token / USDTUniswap v3 (BNB chain)232.99 USD−0.12%——234.34 USD231.46 USD994
بيع
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)234.06 USDT+0.44%——234.06 USDT233.03 USDT0
بيع
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)233.51 USD+0.27%——234.31 USD231.89 USD4.19 K
بيع
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.3770 WBNB−0.06%——0.3849 WBNB0.3770 WBNB0
بيع