ZECU / SDC
لا صفقات
البورصات
احصل على أسعار ZECU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 233.45 USDT | +0.19% | 292.99 M | −44.70% | 234.42 USDT | 231.22 USDT | 74.91 K | بيع | ||
| 233.56 USDT | +0.24% | 75.91 M | −48.99% | 234.53 USDT | 231.16 USDT | 4.53 M | بيع | ||
| 233.48 USDT | +0.22% | 58.32 M | −7.03% | 234.40 USDT | 231.23 USDT | 24.62 K | بيع | ||
| 233.56 USDT | +0.27% | 57.57 M | −4.95% | 235.24 USDT | 230.94 USDT | 22.55 K | بيع | ||
| 233.74 USDT | +0.33% | 45.62 M | −50.20% | 234.60 USDT | 231.24 USDT | 10.87 K | بيع | ||
| 233.74 USDT | +0.33% | 45.52 M | −50.34% | 234.60 USDT | 231.24 USDT | 10.83 K | بيع | ||
| 233.60 USDT | +0.25% | 43.71 M | −47.18% | 234.61 USDT | 231.40 USDT | 11.63 K | بيع | ||
| 233.46 USDT | +0.21% | 32.92 M | −8.82% | 234.38 USDT | 231.23 USDT | 14.55 K | بيع | ||
| 233.54 USDT | +0.30% | 31.21 M | −5.71% | 234.75 USDT | 230.62 USDT | 14.84 K | بيع | ||
| 233.59 USDT | +0.27% | 29.26 M | −44.69% | 234.41 USDT | 231.23 USDT | 7.5 K | بيع | ||
| 233.39 USDT | +0.22% | 22.51 M | −41.92% | 234.40 USDT | 231.03 USDT | 5.2 K | بيع | ||
| 233.63 USDT | −0.85% | 22.32 M | −26.77% | 235.77 USDT | 228.24 USDT | 42.68 K | بيع | ||
| 233.48 USDT | +0.24% | 21.09 M | −37.78% | 234.46 USDT | 231.23 USDT | 4.52 K | بيع | ||
| 233.40 USDC | +0.28% | 16.39 M | −50.26% | 234.27 USDC | 230.95 USDC | 4.24 K | بيع | ||
| 233.48 USDC | +0.26% | 12.37 M | −58.93% | 234.49 USDC | 231.29 USDC | 4.13 K | بيع | ||
| 233.48 USD | +0.26% | 12.25 M | −59.25% | 234.49 USD | 231.29 USD | 4.13 K | بيع | ||
| 233.45 USDT | +0.25% | 11.89 M | −46.92% | 234.40 USDT | 231.21 USDT | 5.38 K | بيع | ||
| 233.76 USDT | +0.30% | 9.44 M | +43.77% | 234.80 USDT | 231.39 USDT | 1.6 K | بيع | ||
| 233.40 USDT | +0.20% | 7.83 M | −26.51% | 234.34 USDT | 230.93 USDT | 790.7 K | بيع | ||
| 233.63 USDT | +0.25% | 7.49 M | −48.35% | 234.61 USDT | 231.43 USDT | 1.75 K | بيع | ||
| 233.49 USDT | +0.18% | 6.68 M | −42.04% | 234.56 USDT | 231.38 USDT | 2.32 K | بيع | ||
| 233.26 USDC | +0.25% | 6.6 M | −2.22% | 234.16 USDC | 231.02 USDC | 2.99 K | بيع | ||
| 233.70 USDT | +0.28% | 5.6 M | −10.23% | 234.63 USDT | 231.38 USDT | 496 | بيع | ||
| 233.58 USD | +0.30% | 5.58 M | −43.72% | 234.30 USD | 231.23 USD | 286 | بيع | ||
| 233.26 USDC | +0.02% | 5.08 M | −43.26% | 234.26 USDC | 231.14 USDC | 1.06 K | بيع | ||
| 233.65 USDT | +0.24% | 4.07 M | −34.30% | 234.80 USDT | 229.39 USDT | 1.85 K | بيع | ||
| 233.869 USDT | +0.37% | 3.7 M | −48.22% | 234.626 USDT | 231.385 USDT | 1.28 K | بيع | ||
| 233.37 USDT | +0.12% | 3.09 M | +23.67% | 234.33 USDT | 231.32 USDT | 1.83 K | بيع | ||
| 233.66 USDC | +0.31% | 2.98 M | −70.79% | 234.44 USDC | 231.28 USDC | 726 | بيع | ||
| 233.77 USDT | +0.36% | 2.82 M | −25.60% | 234.68 USDT | 231.45 USDT | 1.05 K | بيع | ||
| 233.41 USDT | +0.17% | 2.61 M | +2.74% | 234.28 USDT | 231.45 USDT | 853 | بيع | ||
| 233.44 USDT | +0.22% | 1.77 M | −53.24% | 234.41 USDT | 231.23 USDT | 691 | بيع | ||
| 233.59 USDT | +0.23% | 1.44 M | −43.27% | 234.58 USDT | 231.45 USDT | 413 | بيع | ||
| 196.791 EUR | +0.17% | 1.44 M | −40.60% | 197.426 EUR | 195.103 EUR | 144 | بيع | ||
| 233.77 USDT | +0.28% | 1.19 M | −46.05% | 234.58 USDT | 231.49 USDT | 334 | بيع | ||
| 233.90000000 USDT | +0.20% | 986.33 K | −34.53% | 234.46000000 USDT | 231.61000000 USDT | 77 | بيع | ||
| 233.44 USDT | −0.87% | 947.79 K | −49.64% | 235.63 USDT | 228.04 USDT | 1.65 K | بيع | ||
| 233.95 USD | +0.06% | 809.05 K | −46.44% | 234.84 USD | 231.78 USD | 81 | بيع | ||
| 234.04 USDT | +0.50% | 769.12 K | −23.47% | 234.74 USDT | 231.65 USDT | 301 | بيع | ||
| 0.0035191 BTC | +0.12% | 691.88 K | −27.39% | 0.0035403 BTC | 0.0035144 BTC | 68 | بيع | ||
| 0.0035106 BTC | −0.26% | 504.02 K | −74.68% | 0.0035378 BTC | 0.0035034 BTC | 103 | بيع | ||
| 233.6629031 USD | +0.16% | 493 K | −74.47% | 234.3757071 USD | 231.4800297 USD | 103 | بيع | ||
| 1.51533 USDT | −0.71% | 374.66 K | −22.95% | 1.56366 USDT | 1.50727 USDT | 16.59 K | شراء | ||
| 233.990000 USD | +0.56% | 287.24 K | −30.33% | 234.100000 USD | 231.460000 USD | 24 | بيع | ||
| 233.99 USD | +0.56% | 287.24 K | −30.33% | 234.10 USD | 231.46 USD | 24 | بيع | ||
| 233.990000 USDC | +0.56% | 287.19 K | −30.33% | 234.100000 USDC | 231.460000 USDC | 24 | بيع | ||
| 0.07571 USDT | +1.04% | 237.99 K | −17.40% | 0.07649 USDT | 0.07334 USDT | 374.79 K | بيع | ||
| 233.66000000 USDT | +0.21% | 196.44 K | −53.31% | 234.55000000 USDT | 231.46000000 USDT | 28 | بيع | ||
| 0.0035118 BTC | +0.35% | 123.5 K | −74.35% | 0.0035326 BTC | 0.0035020 BTC | 1 | بيع | ||
| 0.00350997 BTC | −0.22% | 94.59 K | −20.62% | 0.00359999 BTC | 0.00349903 BTC | 44 | بيع | ||
| 0.11995 ETH | +0.22% | 80 K | −64.65% | 0.12065 ETH | 0.11969 ETH | 10 | حياديه | ||
| 233.59 USDC | +0.35% | 56.94 K | −4.79% | 234.26 USDC | 231.88 USDC | 25 | بيع | ||
| 234.52 USDT | +0.60% | 56.63 K | −8.19% | 235.12 USDT | 231.78 USDT | 30 | بيع | ||
| 233.68 USDT | +0.72% | 39.28 K | −47.72% | 233.92 USDT | 231.45 USDT | 5 | بيع | ||
| 233.23 USD | −3.22% | 17.9 K | +153.95% | 242.27 USD | 227.65 USD | 74 | بيع قوي | ||
| 233.50 USDC | +0.26% | 15.87 K | +215.20% | 234.35 USDC | 231.54 USDC | 3 | بيع | ||
| 0.003511 BTC | +0.40% | 4.6 K | −88.24% | 0.003532 BTC | 0.003503 BTC | 0 | بيع | ||
| 0.11715 ETH | −7.49% | 1.24 K | +72,245.80% | 0.11716 ETH | 0.11715 ETH | 5 | بيع | ||
| 0.003544 BTC | +2.64% | 454 | +2,289.16% | 0.003684 BTC | 0.003437 BTC | 2 | حياديه | ||
| 240.095368 USD | +1.61% | 446 | +2,275.04% | 248.720618 USD | 230.225486 USD | 2 | بيع قوي | ||
| 2.997 SOL | +0.24% | — | — | 2.997 SOL | 2.990 SOL | 0 | شراء | ||
| 233.47 USDT | +0.23% | — | — | 234.41 USDT | 231.23 USDT | 75.87 K | بيع | ||
| 233.23 USDC | +0.21% | — | — | 234.13 USDC | 231.02 USDC | 4.87 K | بيع | ||
| 235.85 USD | −0.14% | — | — | 237.07 USD | 234.13 USD | 402 | بيع | ||
| 233.645 USDT | +0.23% | — | — | 234.595 USDT | 231.410 USDT | 867 | بيع | ||
| 233.63 USD | +0.34% | — | — | 234.03 USD | 230.40 USD | 1.04 K | بيع | ||
| 233.25 USDC | +0.23% | — | — | 234.20 USDC | 231.61 USDC | 0 | بيع | ||
| 233.77 USD | +0.20% | — | — | 234.23 USD | 231.44 USD | 8.51 K | بيع | ||
| 233.05 USD | −0.14% | — | — | 234.53 USD | 231.65 USD | 2.4 K | بيع | ||
| 233.36 USDC | +0.05% | — | — | 234.35 USDC | 231.27 USDC | 227 | بيع | ||
| 0.003506 BTCB | −0.42% | — | — | 0.003539 BTCB | 0.003503 BTCB | 30 | بيع | ||
| 233.45 USD | +0.32% | — | — | 234.42 USD | 232.03 USD | 1.53 K | بيع | ||
| 233.36 USD | +0.05% | — | — | 234.35 USD | 231.27 USD | 52.89 K | بيع | ||
| 232.21 USD | +0.26% | — | — | 232.34 USD | 231.61 USD | 23 | بيع | ||
| 348.56 USDT | +0.00% | — | — | 348.56 USDT | 348.49 USDT | 64 | شراء | ||
| 232.99 USDT | −0.12% | — | — | 234.34 USDT | 231.46 USDT | 4 | بيع | ||
| 233.49 USDT | +0.23% | — | — | 234.41 USDT | 231.22 USDT | 16.14 K | بيع | ||
| 0.3818 WBNB | +0.89% | — | — | 0.3834 WBNB | 0.3784 WBNB | 0 | بيع | ||
| 0.003508 BTCB | −0.30% | — | — | 0.003538 BTCB | 0.003508 BTCB | 4 | بيع | ||
| 233.77 USDC | +0.20% | — | — | 234.23 USDC | 231.44 USDC | 37 | بيع | ||
| 233.49 USDT | +0.21% | — | — | 234.42 USDT | 231.22 USDT | 74.63 K | بيع | ||
| 233.990000 GUSD | +0.56% | — | — | 234.100000 GUSD | 231.460000 GUSD | 24 | بيع | ||
| 0.3773 WBNB | −5.41% | — | — | 0.3995 WBNB | 0.3773 WBNB | 14 | بيع | ||
| 233.44 USD | +0.27% | — | — | 234.39 USD | 230.89 USD | 2.06 K | بيع | ||
| 230.68 USD | −0.34% | — | — | 235.42 USD | 230.32 USD | 53 | بيع قوي | ||
| 233.52 USD | +0.61% | — | — | 234.00 USD | 232.10 USD | 103 | بيع | ||
| 234.37 USDT | +0.46% | — | — | 234.37 USDT | 233.31 USDT | 0 | بيع | ||
| 228.47 USD | −5.78% | — | — | 244.87 USD | 228.47 USD | 3.3 K | بيع قوي | ||
| 233.22 USD | +0.21% | — | — | 234.21 USD | 232.41 USD | 7.08 K | بيع | ||
| 2.886 SOL | −2.25% | — | — | 2.952 SOL | 2.886 SOL | 2 | شراء | ||
| 233.34 USD1 | +0.25% | — | — | 234.12 USD1 | 231.57 USD1 | 10 | بيع | ||
| 233.46 USDT | +0.20% | — | — | 234.42 USDT | 231.18 USDT | 4.2 K | بيع | ||
| 348.56 USD | +0.00% | — | — | 348.56 USD | 348.49 USD | 22.3 K | شراء | ||
| 234.37 USD | +0.46% | — | — | 234.37 USD | 233.31 USD | 18 | بيع | ||
| 233.51 USDT | +0.27% | — | — | 234.31 USDT | 231.89 USDT | 18 | بيع | ||
| 2.962 SOL | −0.40% | — | — | 2.992 SOL | 2.962 SOL | 386 | شراء | ||
| 232.99 USD | −0.12% | — | — | 234.34 USD | 231.46 USD | 994 | بيع | ||
| 234.06 USDT | +0.44% | — | — | 234.06 USDT | 233.03 USDT | 0 | بيع | ||
| 233.51 USD | +0.27% | — | — | 234.31 USD | 231.89 USD | 4.19 K | بيع | ||
| 0.3770 WBNB | −0.06% | — | — | 0.3849 WBNB | 0.3770 WBNB | 0 | بيع |