ابدأ الآن

Zcash / UST

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالأسواق

البورصات

احصل على أسعار Zcash / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance448.15 USDT+2.33%576.43 M−36.05%449.47 USDT435.41 USDT765.02 K
شراء
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX448.01 USDT+2.30%144.37 M−32.24%449.88 USDT435.32 USDT92.28 M
شراء
ZECUSDTZcash / TetherUSBinance448.06 USDT+2.28%99.7 M−38.45%449.63 USDT435.57 USDT142.11 K
شراء
ZECUSDTZcash / Tether USDPoloniex446.98 USDT+2.07%90.64 M−10.10%449.11 USDT435.25 USDT114.72 K
شراء
ZECUSDT.PZECUSDT Perpetual ContractBybit448.07 USDT+2.32%81.09 M−29.85%449.99 USDT435.41 USDT113.74 K
شراء
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX448.00 USDT+2.30%69.34 M−34.33%449.34 USDT435.37 USDT90.67 K
شراء
ZECUSDT.PZECUSDT Perpetual ContractZoomex448.06 USDT+2.09%67.41 M−41.69%449.99 USDT435.41 USDT113.69 K
شراء
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK448.08 USDT+2.29%61.29 M−5.03%449.37 USDT435.46 USDT78.69 K
شراء
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance447.34 USDC+2.23%32.92 M−46.64%448.90 USDC434.50 USDC39.97 K
شراء قوي
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget447.81 USDT+2.27%31.78 M−43.31%449.38 USDT435.37 USDT41.45 K
شراء
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX448.02 USDT+2.30%28.8 M−36.41%449.22 USDT435.47 USDT34.11 K
شراء
ZECUSDT.PZcash perpetual contractWhiteBIT448.11 USDT+1.87%28.36 M−19.08%449.84 USDT435.11 USDT44.63 K
شراء
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin447.90 USDT+2.19%25.85 M−8.51%449.30 USDT435.77 USDT14.86 M
شراء
ZECUSDZcash / US DollarCoinbase447.75 USD+2.31%23.9 M−51.16%449.37 USD435.46 USD29.01 K
شراء
ZECUSDCZcash / USDCCoinbase447.75 USDC+2.31%23.87 M−50.58%449.37 USDC435.46 USDC29.01 K
شراء
ZECUSDTZCASH/TETHERUSWEEX448.02 USDT+0.53%18.89 M+53.89%449.48 USDT435.65 USDT37.64 K
شراء
ZECUSDTZcash / Tether USWhiteBIT448.26 USDT+1.64%17.76 M−33.15%449.73 USDT434.94 USDT27.27 K
شراء
ZECUSDTZcash / USDTMEXC448.12 USDT+2.28%15.89 M−39.82%449.50 USDT435.65 USDT21.46 K
شراء
ZECUSDT.PZcash/TetherUSToobit448.11 USDT+2.31%8.51 M−33.78%449.68 USDT435.42 USDT11.19 K
شراء
ZECUSDCZcash / USD CoinBinance448.07 USDC+2.34%7.38 M−34.57%449.38 USDC435.52 USDC10.54 K
شراء
ZECUSDZcash / U. S. DollarKraken447.85 USD+2.21%7.13 M−41.12%449.11 USD436.03 USD6.49 K
شراء
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX447.36 USDC+2.23%7.08 M−29.32%448.71 USDC435.02 USDC9.84 K
شراء قوي
ZECUSDTZEC / TetherKuCoin448.119 USDT+2.28%6.61 M−28.29%449.615 USDT435.736 USDT10.4 K
شراء
ZECUSDT.PZEC USDT PERPETUALPionex447.94 USDT+2.28%5.8 M−33.32%449.37 USDT435.43 USDT7.5 K
شراء
ZECUSDTZcash/TetherOKX448.07 USDT+2.23%5.6 M−57.97%449.99 USDT435.97 USDT7.07 K
شراء
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase448.19 USDC+2.19%4.82 M+26.87%449.79 USDC436.28 USDC7.71 K
شراء
ZECUSDTZCASH / TETHERCoinEx447.92 USDT+2.25%4.61 M−52.21%449.27 USDT435.50 USDT6.35 K
شراء
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex447.81 USDT+2.28%3.45 M−25.31%449.33 USDT435.66 USDT4.28 K
شراء
ZECUSDTZEC / USDT Spot Trading PairPhemex447.76 USDT+2.40%2.74 M+26.73%448.87 USDT434.86 USDT4.18 K
شراء
ZECUSDTZECUSDT SPOTBitget448.13 USDT+2.18%2.74 M−47.99%449.97 USDT436.00 USDT3.31 K
شراء قوي
ZECUSDTZcash / USDTKCEX447.60 USDT+2.15%2.64 M−43.63%449.07 USDT435.67 USDT3.97 K
شراء
ZECUSDTZEC/USDT TETHERCoinW447.73 USDT+2.14%2.34 M−29.73%449.12 USDT436.17 USDT3.39 K
شراء
ZECUSDTZcash / Tether USDHTX447.85 USDT+0.72%1.38 M−10.65%449.21 USDT434.70 USDT1.5 K
شراء
ZECEURZcash / EuroKraken379.602 EUR+2.05%1.29 M−42.78%380.762 EUR370.130 EUR1.89 K
شراء
ZECRLUSDZECRL / U.S. DollarGemini447.800000 USD+2.27%1.13 M−29.71%448.100000 USD435.740000 USD1.4 K
شراء
ZECUSDZcash / U.S. DollarGemini447.80 USD+2.27%1.13 M−29.71%448.10 USD435.74 USD1.4 K
شراء
ZECUSDCZECU / SDCGemini447.800000 USDC+2.27%1.13 M−29.68%448.100000 USDC435.740000 USDC1.4 K
شراء
ZECUSDZcash / US DollarBinance447.7357345 USD+2.27%938.6 K−37.18%449.2252589 USD435.6647932 USD1.25 K
شراء
ZECBTCZcash / BitcoinBinance0.0050376 BTC+0.36%928.76 K−37.69%0.0050817 BTC0.0049467 BTC1.25 K
شراء
ZECUSDTZCASH/USD TETHERBloFin447.53 USDT+2.19%666.85 K−11.70%448.74 USDT436.08 USDT941
شراء
ZECUST.PZECF0 / USTF0Bitfinex447.97000000 USDT+2.25%666.38 K−30.05%449.07000000 USDT436.39000000 USDT1.03 K
شراء
ZECBTCZcash / BitcoinWhiteBIT0.0050418 BTC+0.46%525.51 K−73.13%0.0050489 BTC0.0049388 BTC2.08 K
شراء
ZECUSDZcash / DollarBitfinex447.85 USD+2.18%473.3 K−51.02%448.73 USD436.68 USD600
شراء
ZECUSDT.3LZEC3xLong/TetherGate1.10335 USDT+2.12%207.82 K−27.96%1.11566 USDT1.01697 USDT216.58 K
شراء
ZECBTCZCASH / BITCOINCoinEx0.00502944 BTC+0.01%186.42 K−68.17%0.00507889 BTC0.00493659 BTC237
شراء
ZECUSDTZcash / USD TetherBitazza449.38 USDT+2.44%121.41 K−11.94%449.38 USDT434.44 USDT189
شراء قوي
ZECETHZcash / EthereumBinance0.15000 ETH−0.68%90.78 K−56.59%0.15212 ETH0.14820 ETH128
شراء
ZECBTCZEC / BitcoinKuCoin0.0050331 BTC+0.36%86.59 K−51.20%0.0050789 BTC0.0049498 BTC124
شراء
ZECUSDCZcash / USDCMEXC447.38 USDC+2.11%74.28 K+0.04%452.41 USDC433.42 USDC99
شراء قوي
ZECUSDT.3SZEC3xShort/TetherGate0.63232 USDT−2.47%50.59 K+151.52%0.68391 USDT0.62620 USDT88.82 K
شراء
ZECUSTZcash / USTBitfinex447.99000000 USDT+2.30%49.5 K−77.63%449.66000000 USDT436.43000000 USDT106
شراء قوي
ZECUSDTZcash / TetherUSBinance.US447.00 USDT+1.87%31.25 K−73.17%448.93 USDT436.13 USDT33
شراء
ZECUSDCZCASH / USD COINCoinEx447.33 USDC+2.14%15.98 K−52.90%447.92 USDC435.61 USDC15
شراء
ZECUSDZcash/USDOKX447.99 USD+2.59%15.14 K−74.34%448.96 USD436.74 USD24
شراء قوي
ZECBTCZcash / BitcoinBitfinex0.005044 BTC+0.02%11.99 K−55.09%0.005061 BTC0.004958 BTC16
شراء
ZECUSDZcash / US DollarPoloniex444.083084 USD+0.09%4−99.74%444.083084 USD444.083084 USD0
شراء
ZECBTCZcash / BitcoinPoloniex0.004980 BTC−1.50%4−99.74%0.004980 BTC0.004980 BTC0
شراء
ZECETHZcash / EthereumPoloniex0.15318 ETH+7.52%10.00%0.15318 ETH0.15318 ETH0
شراء قوي
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0.5348 WBNB+0.95%——0.5348 WBNB0.5219 WBNB3
شراء
ZECZcash / USDTRaydium CLMM (Solana)348.49 USD−0.02%——348.56 USD348.49 USD90
بيع قوي
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)446.94 USDC+2.17%——449.64 USDC436.59 USDC105
شراء
ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e)Raydium CPMM (Solana)455.48 USDC+0.95%——455.48 USDC451.20 USDC0
شراء
ZECZcash Token / WBNBUniswap v3 (BNB chain)447.27 USD+1.77%——449.69 USD439.47 USD298
شراء
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC447.34 USDC+2.27%——448.32 USDC435.08 USDC63.02 K
شراء قوي
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC448.14 USDT+2.31%——449.46 USDT435.41 USDT37.36 M
شراء
ZECZcash / USDCMeteora DLMM (Solana)447.38 USD+1.79%——449.30 USD436.00 USD209.74 K
شراء
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)449.92 USDT+3.50%——449.92 USDT434.72 USDT28
شراء
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)447.48 USDT+2.18%——452.17 USDT436.05 USDT113
شراء قوي
ZECGUSDZcash / Gemini DollarGemini447.800000 GUSD+1.67%——448.100000 GUSD435.740000 GUSD1.4 K
شراء
ZECZcash Token / CosantaPancakeSwap v3 (BNB chain)519.63 USD0.00%——519.63 USD519.63 USD450
بيع
ZECZcash / Wrapped SOLRaydium CLMM (Solana)435.99 USD+1.74%——436.51 USD428.53 USD29
شراء
ZECZcash / USDCRaydium CLMM (Solana)446.94 USD+2.17%——449.64 USD436.59 USD46.63 K
شراء
ZECZcash / USDCOrca (Solana)449.10 USD+2.50%——449.60 USD436.60 USD316.03 K
شراء
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)3.556 SOL−0.12%——3.560 SOL3.556 SOL0
شراء
ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi)Orca (Solana)3.707 SOL+0.21%——3.707 SOL3.676 SOL2
شراء
ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACTBTCC448.15 USDT+2.32%——449.25 USDT435.45 USDT4.19 M
شراء
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)449.17 USDT+3.00%——449.17 USDT435.74 USDT7
شراء
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)3.611 SOL−1.18%——3.676 SOL3.589 SOL369
شراء
ZECZcash / Coinbase Wrapped BTCOrca (Solana)462.34 USD+0.27%——466.76 USD455.57 USD23.65 K
شراء
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken447.81 USD+2.23%——449.81 USD435.55 USD18.79 K
شراء
ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1)Orca (Solana)1,451.88 FARTCOIN−4.14%——1,543.40 FARTCOIN1,451.88 FARTCOIN0
بيع
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)446.51 USD+1.72%——449.51 USD435.86 USD27.48 K
شراء
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE447.98 USD+2.22%——449.20 USD435.47 USD119.34 K
شراء
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart448.17 USDT+2.35%——449.33 USDT435.47 USDT63.88 K
شراء
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX447.96 USDT+2.29%——449.37 USDT435.42 USDT98.56 K
شراء
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)447.38 USDC+1.79%——449.30 USDC436.00 USDC472
شراء
ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6)PancakeSwap v3 (BNB chain)338.96+0.34%——340.12335.401
شراء
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348.49 USDT−0.02%——348.56 USDT348.49 USDT0
بيع قوي
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)446.51 USDT+1.72%——449.51 USDT435.86 USDT62
شراء
ZECZcash Token / USDTUniswap v3 (BNB chain)449.17 USD+3.00%——449.17 USD435.74 USD2.95 K
شراء
ZECUSDTZcash/Tether USDBitMart448.077 USDT+2.26%——449.340 USDT435.669 USDT519
شراء
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.5335 WBNB+2.43%——0.5335 WBNB0.5209 WBNB1
شراء
ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe)Orca (Solana)0.1489 WETH−0.25%——0.1524 WETH0.1489 WETH0
شراء
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)519.63 USD0.00%——519.63 USD519.63 USD482.68 K
بيع
ZECZcash / Fartcoin Orca (Solana)304.62 USD0.00%——304.62 USD304.62 USD2
بيع قوي
ZECZcash / USDCRaydium CPMM (Solana)455.48 USD+0.95%——455.48 USD451.20 USD46
شراء
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)447.48 USD+2.18%——452.17 USD436.05 USD50.31 K
شراء قوي
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)446.44 USDT+1.67%——449.77 USDT435.89 USDT1.02 K
شراء
ZECZcash / Wrapped SOLMeteora DLMM (Solana)447.66 USD+2.13%——449.04 USD437.78 USD163.7 K
شراء
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)449.92 USD+3.50%——449.92 USD434.72 USD12.65 K
شراء