Horizen / Bitcoin
لا صفقات
البورصات
احصل على أسعار Horizen / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 5.810 USDT | +0.52% | 16.69 M | +2.11% | 6.072 USDT | 5.774 USDT | 1.67 M | بيع | ||
| 5.817 USDT | +0.52% | 7.64 M | +23.11% | 6.072 USDT | 5.767 USDT | 690.25 K | بيع | ||
| 5.819 USDT | +0.47% | 4.97 M | +1.55% | 6.079 USDT | 5.782 USDT | 509.55 K | بيع | ||
| 5.810 USDT | +0.40% | 3.37 M | −1.75% | 6.077 USDT | 5.782 USDT | 325.4 K | بيع | ||
| 5.809 USDT | +0.48% | 2.85 M | +2.92% | 6.069 USDT | 5.777 USDT | 303.42 K | بيع | ||
| 5.803 USDT | +0.42% | 2.23 M | −1.37% | 6.066 USDT | 5.773 USDT | 250.92 K | بيع | ||
| 5.805 USDT | +0.48% | 2.2 M | −2.82% | 6.065 USDT | 5.774 USDT | 1.22 M | بيع | ||
| 5.805 USDT | +0.45% | 2.11 M | −24.63% | 6.065 USDT | 5.775 USDT | 186.78 K | بيع | ||
| 5.806 USDT | +0.47% | 2.1 M | −18.69% | 6.065 USDT | 5.775 USDT | 186.63 K | بيع | ||
| 5.799 USDT | +0.42% | 1.62 M | +8.04% | 6.065 USDT | 5.775 USDT | 141.26 K | بيع | ||
| 5.809 USDT | +0.48% | 1.36 M | +21.72% | 6.071 USDT | 5.775 USDT | 156.35 K | بيع | ||
| 5.8063 USDT | +0.39% | 944.7 K | +2.34% | 6.0729 USDT | 5.7789 USDT | 112.19 K | بيع | ||
| 5.815 USDT | +0.47% | 937.48 K | +1.53% | 6.074 USDT | 5.783 USDT | 90.19 K | بيع | ||
| 5.806 USDT | +0.45% | 879.11 K | −62.33% | 6.069 USDT | 5.776 USDT | 95.16 K | بيع | ||
| 5.8227 USDT | −1.00% | 776.68 K | −31.72% | 5.8902 USDT | 5.7998 USDT | 5.87 K | بيع | ||
| 5.804 USDT | +0.42% | 650.47 K | +5.23% | 6.069 USDT | 5.774 USDT | 68.19 K | بيع | ||
| 5.805 USDT | +0.40% | 585.5 K | −5.44% | 6.071 USDT | 5.776 USDT | 59.51 K | بيع | ||
| 5.807 USDT | +0.50% | 545.19 K | +1.54% | 6.068 USDT | 5.774 USDT | 319.07 K | بيع | ||
| 5.808 USDT | +0.45% | 484.1 K | +6.12% | 6.070 USDT | 5.782 USDT | 48.81 K | بيع | ||
| 5.810 USDC | +0.45% | 397.33 K | +0.61% | 6.070 USDC | 5.786 USDC | 39.02 K | بيع | ||
| 5.808 USD | +0.43% | 315.09 K | +14.65% | 6.067 USD | 5.789 USD | 33.36 K | بيع | ||
| 5.808 USDC | +0.43% | 315.03 K | +14.65% | 6.067 USDC | 5.789 USDC | 33.36 K | بيع | ||
| 4.9006 EUR | +0.41% | 289.4 K | +270.60% | 5.1002 EUR | 4.8801 EUR | 20.26 K | بيع | ||
| 5.818 USDT | −1.02% | 279.9 K | +40.24% | 5.888 USDT | 5.793 USDT | 800 | بيع | ||
| 5.800 USDT | +0.31% | 238.62 K | −5.84% | 6.069 USDT | 5.782 USDT | 20.91 K | بيع | ||
| 5.808 USDT | +0.35% | 229.34 K | +8.59% | 6.074 USDT | 5.783 USDT | 25.27 K | بيع | ||
| 5.810 USDT | +0.55% | 217.3 K | +16.82% | 6.070 USDT | 5.774 USDT | 22.45 K | بيع | ||
| 5.798 USDT | +0.33% | 205.45 K | +73.75% | 6.066 USDT | 5.795 USDT | 16.91 K | بيع | ||
| 5.808 USDT | +0.36% | 202.42 K | +23.58% | 6.073 USDT | 5.784 USDT | 20.24 K | بيع | ||
| 5.805 USDT | +0.31% | 186.35 K | +18.57% | 6.076 USDT | 5.787 USDT | 22.05 K | بيع | ||
| 5.8107 USDT | +0.44% | 174.01 K | +40.01% | 6.1999 USDT | 5.7855 USDT | 12.22 K | بيع | ||
| 5.805 USDT | +0.43% | 125.53 K | −8.98% | 6.071 USDT | 5.776 USDT | 14.05 K | بيع | ||
| 5.83491 USDC | +1.13% | 89.82 K | +88.78% | 6.05644 USDC | 5.80330 USDC | 6.55 K | بيع | ||
| 5.813 USDC | +0.52% | 55.87 K | −2.82% | 6.071 USDC | 5.780 USDC | 6.44 K | بيع | ||
| 0.00008713 BTC | +1.01% | 14.6 K | −59.93% | 0.00008884 BTC | 0.00008660 BTC | 1.23 K | بيع | ||
| 5.79897897 USD | +0.25% | 13.05 K | −62.83% | 6.04493258 USD | 5.79897897 USD | 1.22 K | بيع | ||
| 0.00008713 BTC | +1.02% | 5.37 K | +17.68% | 0.00009016 BTC | 0.00008625 BTC | 566 | بيع | ||
| 5.85 USDT | +0.34% | 3.23 K | +4,877.48% | 5.85 USDT | 5.85 USDT | 100 | بيع | ||
| 6.074 USD | +5.98% | 693 | +21.56% | 6.074 USD | 5.818 USD | 69 | بيع | ||
| 5.802 USD | +0.59% | — | — | 6.072 USD | 5.773 USD | 825.59 K | بيع | ||
| 5.824 USD | +0.92% | — | — | 6.060 USD | 5.771 USD | 8.72 K | بيع | ||
| 5.794 USD | −1.16% | — | — | 6.062 USD | 5.794 USD | 1.97 K | بيع | ||
| 5.795 USDC | −0.01% | — | — | 6.069 USDC | 5.795 USDC | 5.09 K | بيع | ||
| 5.806 USDT | +0.40% | — | — | 6.070 USDT | 5.776 USDT | 259.37 K | بيع | ||
| 0.00008699 CBBTC | +0.60% | — | — | 0.00008900 CBBTC | 0.00008647 CBBTC | 27.4 K | بيع | ||
| 5.803 USDT | +0.42% | — | — | 6.070 USDT | 5.775 USDT | 794.01 K | بيع | ||
| 5.803 USD | +0.22% | — | — | 6.055 USD | 5.786 USD | 162.33 K | بيع | ||
| 0.0003804 USD | −3.67% | — | — | 0.0003982 USD | 0.0003804 USD | 230 | بيع | ||
| 5.790 USD | +0.02% | — | — | 6.069 USD | 5.789 USD | 1.92 K | بيع | ||
| 5.808 USDT | +0.43% | — | — | 6.075 USDT | 5.777 USDT | 1.66 M | بيع | ||
| 0.000003118 USD | +5.45% | — | — | 0.000003118 USD | 0.000002957 USD | 0 | بيع | ||
| 0.003017 WETH | +1.51% | — | — | 0.003037 WETH | 0.002972 WETH | 106.91 K | حياديه | ||
| 5.81 USDT | +0.52% | — | — | 6.08 USDT | 5.79 USDT | 55.18 K | بيع | ||
| 5.795 USD | −0.01% | — | — | 6.069 USD | 5.795 USD | 30.13 K | بيع | ||
| 5.806 USDT | −1.04% | — | — | 5.880 USDT | 5.782 USDT | 15.5 K | بيع | ||
| 5.808 USDT | +0.50% | — | — | 6.070 USDT | 5.775 USDT | 1.81 M | بيع | ||
| 0.006337348 USD | −4.06% | — | — | 0.006337348 USD | 0.006337348 USD | 729 | بيع قوي | ||
| 5.809 USDT | +0.50% | — | — | 6.069 USDT | 5.775 USDT | 1.87 M | بيع | ||
| 5.803 USD | +0.59% | — | — | 6.065 USD | 5.766 USD | 632.63 K | بيع | ||
| 5.790 USDC | +0.02% | — | — | 6.069 USDC | 5.789 USDC | 325 | بيع |