Horizen / Bitcoin
لا صفقات
البورصات
احصل على أسعار Horizen / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 5.810 USDT | +0.52% | 16.69 M | +2.11% | 6.072 USDT | 5.774 USDT | 1.67 M | بيع |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 5.817 USDT | +0.52% | 7.64 M | +23.11% | 6.072 USDT | 5.767 USDT | 690.25 K | بيع |
| ZENUSDTHorizen / Tether US | WhiteBIT | 5.819 USDT | +0.47% | 4.97 M | +1.55% | 6.079 USDT | 5.782 USDT | 509.55 K | بيع |
| ZENUSDTHorizen / TetherUS | Binance | 5.810 USDT | +0.40% | 3.37 M | −1.75% | 6.077 USDT | 5.782 USDT | 325.4 K | بيع |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 5.809 USDT | +0.48% | 2.85 M | +2.92% | 6.069 USDT | 5.777 USDT | 303.42 K | بيع |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 5.803 USDT | +0.42% | 2.23 M | −1.37% | 6.066 USDT | 5.773 USDT | 250.92 K | بيع |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 5.805 USDT | +0.48% | 2.2 M | −2.82% | 6.065 USDT | 5.774 USDT | 1.22 M | بيع |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 5.805 USDT | +0.45% | 2.11 M | −24.63% | 6.065 USDT | 5.775 USDT | 186.78 K | بيع |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 5.806 USDT | +0.47% | 2.1 M | −18.69% | 6.065 USDT | 5.775 USDT | 186.63 K | بيع |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.799 USDT | +0.42% | 1.62 M | +8.04% | 6.065 USDT | 5.775 USDT | 141.26 K | بيع |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 5.809 USDT | +0.48% | 1.36 M | +21.72% | 6.071 USDT | 5.775 USDT | 156.35 K | بيع |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 5.8063 USDT | +0.39% | 944.7 K | +2.34% | 6.0729 USDT | 5.7789 USDT | 112.19 K | بيع |
| ZENUSDTHorizen / USDT |  MEXC | 5.815 USDT | +0.47% | 937.48 K | +1.53% | 6.074 USDT | 5.783 USDT | 90.19 K | بيع |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.806 USDT | +0.45% | 879.11 K | −62.33% | 6.069 USDT | 5.776 USDT | 95.16 K | بيع |
| ZENUSDTHorizen / Tether USD |  HTX | 5.8227 USDT | −1.00% | 776.68 K | −31.72% | 5.8902 USDT | 5.7998 USDT | 5.87 K | بيع |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 5.804 USDT | +0.42% | 650.47 K | +5.23% | 6.069 USDT | 5.774 USDT | 68.19 K | بيع |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.805 USDT | +0.40% | 585.5 K | −5.44% | 6.071 USDT | 5.776 USDT | 59.51 K | بيع |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.807 USDT | +0.50% | 545.19 K | +1.54% | 6.068 USDT | 5.774 USDT | 319.07 K | بيع |
| ZENUSDTZENUSDT SPOT | Bybit | 5.808 USDT | +0.45% | 484.1 K | +6.12% | 6.070 USDT | 5.782 USDT | 48.81 K | بيع |
 ZENUSDCHorizen / USD Coin | Binance | 5.810 USDC | +0.45% | 397.33 K | +0.61% | 6.070 USDC | 5.786 USDC | 39.02 K | بيع |
 ZENUSDHorizen / US Dollar |  Coinbase | 5.808 USD | +0.43% | 315.09 K | +14.65% | 6.067 USD | 5.789 USD | 33.36 K | بيع |
| ZENUSDCHorizen / USDC | Coinbase | 5.808 USDC | +0.43% | 315.03 K | +14.65% | 6.067 USDC | 5.789 USDC | 33.36 K | بيع |
 ZENEURHorizen / Euro |  Bitvavo | 4.9006 EUR | +0.41% | 289.4 K | +270.60% | 5.1002 EUR | 4.8801 EUR | 20.26 K | بيع |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 5.818 USDT | −1.02% | 279.9 K | +40.24% | 5.888 USDT | 5.793 USDT | 800 | بيع |
| ZENUSDTHorizon/USDT | OKX | 5.800 USDT | +0.31% | 238.62 K | −5.84% | 6.069 USDT | 5.782 USDT | 20.91 K | بيع |
| ZENUSDTHORIZEN / USDT | KCEX | 5.808 USDT | +0.35% | 229.34 K | +8.59% | 6.074 USDT | 5.783 USDT | 25.27 K | بيع |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5.810 USDT | +0.55% | 217.3 K | +16.82% | 6.070 USDT | 5.774 USDT | 22.45 K | بيع |
| ZENUSDTHorizen / Tether |  KuCoin | 5.798 USDT | +0.33% | 205.45 K | +73.75% | 6.066 USDT | 5.795 USDT | 16.91 K | بيع |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 5.808 USDT | +0.36% | 202.42 K | +23.58% | 6.073 USDT | 5.784 USDT | 20.24 K | بيع |
| ZENUSDTZENUSDT SPOT | Bitget | 5.805 USDT | +0.31% | 186.35 K | +18.57% | 6.076 USDT | 5.787 USDT | 22.05 K | بيع |
| ZENUSDTHORIZEN / TETHER | CoinEx | 5.8107 USDT | +0.44% | 174.01 K | +40.01% | 6.1999 USDT | 5.7855 USDT | 12.22 K | بيع |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 5.805 USDT | +0.43% | 125.53 K | −8.98% | 6.071 USDT | 5.776 USDT | 14.05 K | بيع |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 5.83491 USDC | +1.13% | 89.82 K | +88.78% | 6.05644 USDC | 5.80330 USDC | 6.55 K | بيع |
| ZENUSDCHorizen / USDC | MEXC | 5.813 USDC | +0.52% | 55.87 K | −2.82% | 6.071 USDC | 5.780 USDC | 6.44 K | بيع |
 ZENBTCHorizen / Bitcoin | Binance | 0.00008713 BTC | +1.01% | 14.6 K | −59.93% | 0.00008884 BTC | 0.00008660 BTC | 1.23 K | بيع |
| ZENUSDHorizen / US Dollar | Binance | 5.79897897 USD | +0.25% | 13.05 K | −62.83% | 6.04493258 USD | 5.79897897 USD | 1.22 K | بيع |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00008713 BTC | +1.02% | 5.37 K | +17.68% | 0.00009016 BTC | 0.00008625 BTC | 566 | بيع |
| ZENUSDTHorizen / TetherUS | Binance.US | 5.85 USDT | +0.34% | 3.23 K | +4,877.48% | 5.85 USDT | 5.85 USDT | 100 | بيع |
| ZENUSDHorizon/USD | OKX | 6.074 USD | +5.98% | 693 | +21.56% | 6.074 USD | 5.818 USD | 69 | بيع |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 5.802 USD | +0.59% | — | — | 6.072 USD | 5.773 USD | 825.59 K | بيع |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 5.824 USD | +0.92% | — | — | 6.060 USD | 5.771 USD | 8.72 K | بيع |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 5.794 USD | −1.16% | — | — | 6.062 USD | 5.794 USD | 1.97 K | بيع |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) |  Uniswap v3 (Base) | 5.795 USDC | −0.01% | — | — | 6.069 USDC | 5.795 USDC | 5.09 K | بيع |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT |  BitMart | 5.806 USDT | +0.40% | — | — | 6.070 USDT | 5.776 USDT | 259.37 K | بيع |
 ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) |  Aerodrome SlipStream (Base) | 0.00008699 CBBTC | +0.60% | — | — | 0.00008900 CBBTC | 0.00008647 CBBTC | 27.4 K | بيع |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5.803 USDT | +0.42% | — | — | 6.070 USDT | 5.775 USDT | 794.01 K | بيع |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 5.803 USD | +0.22% | — | — | 6.055 USD | 5.786 USD | 162.33 K | بيع |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0.0003804 USD | −3.67% | — | — | 0.0003982 USD | 0.0003804 USD | 230 | بيع |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 5.790 USD | +0.02% | — | — | 6.069 USD | 5.789 USD | 1.92 K | بيع |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 5.808 USDT | +0.43% | — | — | 6.075 USDT | 5.777 USDT | 1.66 M | بيع |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0.000003118 USD | +5.45% | — | — | 0.000003118 USD | 0.000002957 USD | 0 | بيع |
 ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0.003017 WETH | +1.51% | — | — | 0.003037 WETH | 0.002972 WETH | 106.91 K | حياديه |
| ZENUSDThorizen/Tether USD | BitMart | 5.81 USDT | +0.52% | — | — | 6.08 USDT | 5.79 USDT | 55.18 K | بيع |
| ZENHorizen / USDC | Uniswap v3 (Base) | 5.795 USD | −0.01% | — | — | 6.069 USD | 5.795 USD | 30.13 K | بيع |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 5.806 USDT | −1.04% | — | — | 5.880 USDT | 5.782 USDT | 15.5 K | بيع |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5.808 USDT | +0.50% | — | — | 6.070 USDT | 5.775 USDT | 1.81 M | بيع |
| ZENZenith / WETH | Uniswap v3 (Ethereum) | 0.006337348 USD | −4.06% | — | — | 0.006337348 USD | 0.006337348 USD | 729 | بيع قوي |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 5.809 USDT | +0.50% | — | — | 6.069 USDT | 5.775 USDT | 1.87 M | بيع |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 5.803 USD | +0.59% | — | — | 6.065 USD | 5.766 USD | 632.63 K | بيع |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 5.790 USDC | +0.02% | — | — | 6.069 USDC | 5.789 USDC | 325 | بيع |