Horizen / Bitcoin
لا صفقات
البورصات
احصل على أسعار Horizen / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 5.933 USDT | +2.65% | 17.24 M | +23.44% | 5.972 USDT | 5.774 USDT | 721.77 K | بيع |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 5.932 USDT | +2.51% | 8.3 M | +54.32% | 5.976 USDT | 5.767 USDT | 375.02 K | بيع |
| ZENUSDTHorizen / Tether US | WhiteBIT | 5.936 USDT | +2.49% | 4.98 M | +3.13% | 5.978 USDT | 5.782 USDT | 274.43 K | بيع |
| ZENUSDTHorizen / TetherUS | Binance | 5.942 USDT | +2.68% | 3.77 M | +45.68% | 5.976 USDT | 5.782 USDT | 133.79 K | بيع |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 5.932 USDT | +2.61% | 2.86 M | +12.25% | 5.967 USDT | 5.777 USDT | 148.34 K | بيع |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 5.930 USDT | +2.61% | 2.52 M | +10.11% | 5.974 USDT | 5.775 USDT | 72.84 K | بيع |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 5.930 USDT | +2.61% | 2.51 M | +20.73% | 5.974 USDT | 5.775 USDT | 72.68 K | بيع |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 5.930 USDT | +2.65% | 2.35 M | +25.68% | 5.971 USDT | 5.774 USDT | 497.91 K | بيع |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 5.931 USDT | +2.63% | 2.21 M | −4.40% | 5.967 USDT | 5.773 USDT | 138.37 K | بيع |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.928 USDT | +2.65% | 1.5 M | +18.43% | 5.963 USDT | 5.775 USDT | 28.52 K | بيع |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.933 USDT | +2.65% | 1.25 M | −32.96% | 5.967 USDT | 5.776 USDT | 45.56 K | بيع |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 5.934 USDT | +2.68% | 1.24 M | +19.16% | 5.968 USDT | 5.775 USDT | 82.89 K | بيع |
| ZENUSDTHorizen / USDT |  MEXC | 5.941 USDT | +2.64% | 1.05 M | +48.76% | 5.975 USDT | 5.783 USDT | 38.18 K | بيع |
| ZENUSDTHorizen / Tether USD |  HTX | 5.9390 USDT | +4.22% | 964.46 K | −2.03% | 6.2275 USDT | 5.6777 USDT | 89.41 K | بيع |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 5.9382 USDT | +2.67% | 839.52 K | +11.15% | 5.9700 USDT | 5.7789 USDT | 27.65 K | بيع |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 5.933 USDT | +2.65% | 640.73 K | +11.04% | 5.967 USDT | 5.774 USDT | 33.41 K | بيع |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.935 USDT | +2.65% | 639.91 K | +26.86% | 5.967 USDT | 5.776 USDT | 25.68 K | بيع |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.932 USDT | +2.67% | 591.71 K | +26.98% | 5.967 USDT | 5.774 USDT | 153.92 K | بيع |
| ZENUSDTZENUSDT SPOT | Bybit | 5.924 USDT | +2.46% | 466.53 K | +28.74% | 5.974 USDT | 5.782 USDT | 16.78 K | بيع |
 ZENUSDCHorizen / USD Coin | Binance | 5.937 USDC | +2.65% | 432.86 K | +53.78% | 5.969 USDC | 5.786 USDC | 12.68 K | بيع |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 5.940 USDT | +4.60% | 297.87 K | +63.91% | 5.973 USDT | 5.644 USDT | 34.54 K | بيع |
| ZENUSDTHorizon/USDT | OKX | 5.930 USDT | +2.56% | 259.38 K | +38.82% | 5.975 USDT | 5.782 USDT | 6.45 K | بيع |
| ZENUSDTHORIZEN / USDT | KCEX | 5.942 USDT | +2.66% | 242.01 K | +27.75% | 5.972 USDT | 5.783 USDT | 13.31 K | بيع |
 ZENEURHorizen / Euro |  Bitvavo | 4.9945 EUR | +2.33% | 236.33 K | +187.30% | 5.0293 EUR | 4.8801 EUR | 6.71 K | بيع |
 ZENUSDHorizen / US Dollar |  Coinbase | 5.926 USD | +2.47% | 224.88 K | −16.63% | 5.967 USD | 5.789 USD | 8.01 K | بيع |
| ZENUSDCHorizen / USDC | Coinbase | 5.926 USDC | +2.47% | 224.82 K | −16.75% | 5.967 USDC | 5.789 USDC | 7.91 K | بيع |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 5.940 USDT | +2.64% | 218.17 K | +85.42% | 5.973 USDT | 5.784 USDT | 8.25 K | بيع |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5.930 USDT | +2.63% | 214.25 K | +35.88% | 5.971 USDT | 5.774 USDT | 9.14 K | بيع |
| ZENUSDTHorizen / Tether |  KuCoin | 5.930 USDT | +2.61% | 190.14 K | +136.97% | 5.970 USDT | 5.795 USDT | 5.27 K | بيع |
| ZENUSDTHORIZEN / TETHER | CoinEx | 5.9409 USDT | +2.69% | 173.22 K | +47.43% | 5.9887 USDT | 5.7855 USDT | 4.55 K | بيع |
| ZENUSDTZENUSDT SPOT | Bitget | 5.927 USDT | +2.42% | 166.61 K | +44.94% | 5.980 USDT | 5.787 USDT | 6.33 K | بيع |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 5.934 USDT | +2.66% | 145.09 K | +50.77% | 5.968 USDT | 5.776 USDT | 5.94 K | بيع |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 5.90863 USDC | +2.41% | 73.57 K | +55.76% | 5.95845 USDC | 5.80330 USDC | 1.8 K | بيع |
| ZENUSDCHorizen / USDC | MEXC | 5.934 USDC | +2.61% | 55.71 K | −4.76% | 5.968 USDC | 5.780 USDC | 3.63 K | بيع |
 ZENBTCHorizen / Bitcoin | Binance | 0.00008884 BTC | +2.99% | 14.67 K | −55.24% | 0.00008884 BTC | 0.00008660 BTC | 217 | بيع |
| ZENUSDHorizen / US Dollar | Binance | 5.97041846 USD | +3.22% | 13.24 K | −58.84% | 5.97041846 USD | 5.84499772 USD | 217 | بيع |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00008920 BTC | +3.42% | 5.47 K | +14.21% | 0.00008922 BTC | 0.00008625 BTC | 338 | بيع |
| ZENUSDTHorizen / TetherUS | Binance.US | 5.85 USDT | +0.34% | 3.23 K | +4,877.48% | 5.85 USDT | 5.85 USDT | 100 | بيع |
| ZENUSDHorizon/USD | OKX | 5.917 USD | +3.25% | 690 | +21.13% | 5.917 USD | 5.818 USD | 68 | بيع |
| ZENHorizen / USDC |  Uniswap v3 (Base) | 5.936 USD | +2.42% | — | — | 5.964 USD | 5.795 USD | 11.58 K | بيع |
| ZENUSDThorizen/Tether USD |  BitMart | 5.94 USDT | +2.77% | — | — | 5.97 USDT | 5.79 USDT | 24.55 K | بيع |
 ZENHorizen / Coinbase Wrapped BTC |  Aerodrome SlipStream (Base) | 5.892 USD | +1.76% | — | — | 5.962 USD | 5.786 USD | 72.47 K | بيع |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 5.936 USDT | +4.58% | — | — | 5.964 USDT | 5.638 USDT | 85.41 K | بيع |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT | BitMart | 5.933 USDT | +2.59% | — | — | 5.968 USDT | 5.776 USDT | 130.06 K | بيع |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 5.930 USDC | +2.43% | — | — | 5.965 USDC | 5.789 USDC | 152 | بيع |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) | Uniswap v3 (Base) | 5.934 USDC | +2.40% | — | — | 5.964 USDC | 5.795 USDC | 1.96 K | بيع |
| ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0.00008800 CBBTC | +1.78% | — | — | 0.00008874 CBBTC | 0.00008647 CBBTC | 12.31 K | بيع |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5.933 USDT | +2.66% | — | — | 5.968 USDT | 5.775 USDT | 805.82 K | بيع |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0.0003936 USD | −0.33% | — | — | 0.0003982 USD | 0.0003936 USD | 65 | بيع |
 ZENZenith / WETH | Uniswap v3 (Ethereum) | 0.006337348 USD | −4.06% | — | — | 0.006337348 USD | 0.006337348 USD | 729 | بيع قوي |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 5.922 USD | +2.66% | — | — | 5.968 USD | 5.766 USD | 320.78 K | بيع |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 5.920 USD | +0.99% | — | — | 5.933 USD | 5.863 USD | 160 | بيع |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0.000002957 USD | −0.40% | — | — | 0.000003017 USD | 0.000002957 USD | 82 | بيع |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 5.934 USDT | +2.66% | — | — | 5.967 USDT | 5.775 USDT | 741.36 K | بيع |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5.932 USDT | +2.65% | — | — | 5.968 USDT | 5.775 USDT | 415.88 K | بيع |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0.003007 WETH | +1.19% | — | — | 0.003027 WETH | 0.002972 WETH | 54.54 K | بيع |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 5.904 USD | +2.30% | — | — | 5.970 USD | 5.771 USD | 644 | بيع |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 5.937 USDT | +2.66% | — | — | 5.973 USDT | 5.777 USDT | 718.89 K | بيع |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 5.928 USD | +2.77% | — | — | 5.972 USD | 5.773 USD | 373.64 K | بيع |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 5.930 USD | +2.43% | — | — | 5.965 USD | 5.789 USD | 896 | بيع |