Horizen / Bitcoin
لا صفقات
البورصات
احصل على أسعار Horizen / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 5.791 USDT | +0.19% | 16.7 M | +2.18% | 6.072 USDT | 5.774 USDT | 1.67 M | بيع |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 5.783 USDT | −0.07% | 7.65 M | +23.28% | 6.072 USDT | 5.767 USDT | 692.6 K | بيع |
| ZENUSDTHorizen / Tether US | WhiteBIT | 5.798 USDT | +0.10% | 4.97 M | +1.64% | 6.079 USDT | 5.782 USDT | 510.36 K | بيع |
| ZENUSDTHorizen / TetherUS | Binance | 5.798 USDT | +0.19% | 3.38 M | −1.56% | 6.077 USDT | 5.782 USDT | 325.45 K | بيع |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 5.784 USDT | +0.05% | 2.85 M | +2.82% | 6.069 USDT | 5.777 USDT | 304.22 K | بيع |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 5.787 USDT | +0.14% | 2.23 M | −1.30% | 6.066 USDT | 5.773 USDT | 251.31 K | بيع |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 5.786 USDT | +0.16% | 2.2 M | −2.76% | 6.065 USDT | 5.774 USDT | 1.22 M | بيع |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 5.787 USDT | +0.14% | 2.1 M | −18.65% | 6.065 USDT | 5.775 USDT | 186.82 K | بيع |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 5.787 USDT | +0.14% | 2.1 M | −24.54% | 6.065 USDT | 5.775 USDT | 187.18 K | بيع |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.788 USDT | +0.23% | 1.63 M | +8.30% | 6.065 USDT | 5.775 USDT | 141.94 K | بيع |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 5.788 USDT | +0.12% | 1.36 M | +21.78% | 6.071 USDT | 5.775 USDT | 156.53 K | بيع |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 5.7907 USDT | +0.12% | 944.76 K | +2.35% | 6.0729 USDT | 5.7789 USDT | 112.19 K | بيع |
| ZENUSDTHorizen / USDT |  MEXC | 5.800 USDT | +0.21% | 938.8 K | +1.67% | 6.074 USDT | 5.783 USDT | 90.41 K | بيع |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.790 USDT | +0.17% | 879.66 K | −62.31% | 6.069 USDT | 5.776 USDT | 95.32 K | بيع |
| ZENUSDTHorizen / Tether USD |  HTX | 5.7927 USDT | −1.51% | 778.61 K | −31.55% | 5.8902 USDT | 5.7927 USDT | 6.36 K | بيع |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 5.794 USDT | +0.24% | 651.05 K | +5.32% | 6.069 USDT | 5.774 USDT | 68.31 K | بيع |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.799 USDT | +0.29% | 586.33 K | −5.30% | 6.071 USDT | 5.776 USDT | 59.6 K | بيع |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.787 USDT | +0.16% | 544.04 K | +1.70% | 6.068 USDT | 5.774 USDT | 320.42 K | بيع |
| ZENUSDTZENUSDT SPOT | Bybit | 5.788 USDT | +0.10% | 485.14 K | +6.34% | 6.070 USDT | 5.782 USDT | 48.99 K | بيع |
 ZENUSDCHorizen / USD Coin | Binance | 5.798 USDC | +0.24% | 397.56 K | +0.67% | 6.070 USDC | 5.786 USDC | 39.06 K | بيع |
 ZENUSDHorizen / US Dollar |  Coinbase | 5.790 USD | +0.12% | 315.22 K | +14.69% | 6.067 USD | 5.789 USD | 33.38 K | بيع |
| ZENUSDCHorizen / USDC | Coinbase | 5.790 USDC | +0.12% | 315.15 K | +14.69% | 6.067 USDC | 5.789 USDC | 33.38 K | بيع |
 ZENEURHorizen / Euro |  Bitvavo | 4.9006 EUR | +0.41% | 289.4 K | +270.60% | 5.1002 EUR | 4.8801 EUR | 20.26 K | بيع |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 5.791 USDT | −1.48% | 280.27 K | +40.43% | 5.888 USDT | 5.791 USDT | 875 | بيع |
| ZENUSDTHorizon/USDT | OKX | 5.800 USDT | +0.31% | 238.63 K | −5.84% | 6.069 USDT | 5.782 USDT | 20.91 K | بيع |
| ZENUSDTHORIZEN / USDT | KCEX | 5.796 USDT | +0.14% | 229.66 K | +8.74% | 6.074 USDT | 5.783 USDT | 25.29 K | بيع |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5.782 USDT | +0.07% | 217.43 K | +16.90% | 6.070 USDT | 5.774 USDT | 22.53 K | بيع |
| ZENUSDTHorizen / Tether |  KuCoin | 5.798 USDT | +0.33% | 205.45 K | +73.75% | 6.066 USDT | 5.795 USDT | 16.91 K | بيع |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 5.799 USDT | +0.21% | 202.83 K | +23.83% | 6.073 USDT | 5.784 USDT | 20.26 K | بيع |
| ZENUSDTZENUSDT SPOT | Bitget | 5.799 USDT | +0.21% | 187.21 K | +19.12% | 6.076 USDT | 5.787 USDT | 22.2 K | بيع |
| ZENUSDTHORIZEN / TETHER | CoinEx | 5.8037 USDT | +0.32% | 174.04 K | +40.03% | 6.1999 USDT | 5.7855 USDT | 12.22 K | بيع |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 5.790 USDT | +0.17% | 125.63 K | −8.91% | 6.071 USDT | 5.776 USDT | 14.08 K | بيع |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 5.83491 USDC | +1.13% | 89.82 K | +88.78% | 6.05644 USDC | 5.80330 USDC | 6.55 K | بيع |
| ZENUSDCHorizen / USDC | MEXC | 5.792 USDC | +0.16% | 55.92 K | −2.72% | 6.071 USDC | 5.780 USDC | 6.45 K | بيع |
 ZENBTCHorizen / Bitcoin | Binance | 0.00008713 BTC | +1.01% | 14.6 K | −59.93% | 0.00008884 BTC | 0.00008660 BTC | 1.23 K | بيع |
| ZENUSDHorizen / US Dollar | Binance | 5.79897897 USD | +0.25% | 13.11 K | −62.66% | 6.04493258 USD | 5.79897897 USD | 1.23 K | بيع |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00008713 BTC | +1.02% | 5.38 K | +17.75% | 0.00009016 BTC | 0.00008625 BTC | 566 | بيع |
| ZENUSDTHorizen / TetherUS | Binance.US | 5.85 USDT | +0.34% | 3.23 K | +4,877.48% | 5.85 USDT | 5.85 USDT | 100 | بيع |
| ZENUSDHorizon/USD | OKX | 6.074 USD | +5.98% | 693 | +21.56% | 6.074 USD | 5.818 USD | 69 | بيع |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5.797 USDT | +0.31% | — | — | 6.070 USDT | 5.775 USDT | 795.03 K | بيع |
| ZENHorizen / USDC |  Uniswap v3 (Base) | 5.795 USD | −0.01% | — | — | 6.069 USD | 5.795 USD | 30.13 K | بيع |
| ZENHorizen / USDC |  Aerodrome SlipStream (Base) | 5.790 USD | +0.02% | — | — | 6.069 USD | 5.789 USD | 1.92 K | بيع |
 ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0.003019 WETH | +1.59% | — | — | 0.003037 WETH | 0.002972 WETH | 107.42 K | حياديه |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) | Uniswap v3 (Base) | 5.795 USDC | −0.01% | — | — | 6.069 USDC | 5.795 USDC | 5.09 K | بيع |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 5.790 USDC | +0.02% | — | — | 6.069 USDC | 5.789 USDC | 325 | بيع |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 5.798 USDT | +0.31% | — | — | 6.069 USDT | 5.775 USDT | 1.87 M | بيع |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5.789 USDT | +0.17% | — | — | 6.070 USDT | 5.775 USDT | 1.81 M | بيع |
| ZENZenith / WETH | Uniswap v3 (Ethereum) | 0.006337348 USD | −4.06% | — | — | 0.006337348 USD | 0.006337348 USD | 729 | بيع قوي |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 5.787 USDT | −1.36% | — | — | 5.880 USDT | 5.782 USDT | 17.66 K | بيع |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 5.794 USD | −1.16% | — | — | 6.062 USD | 5.794 USD | 1.97 K | بيع |
 ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 5.803 USD | +0.22% | — | — | 6.055 USD | 5.786 USD | 162.33 K | بيع |
| ZENUSDThorizen/Tether USD |  BitMart | 5.80 USDT | +0.35% | — | — | 6.08 USDT | 5.79 USDT | 55.23 K | بيع |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT | BitMart | 5.788 USDT | +0.09% | — | — | 6.070 USDT | 5.776 USDT | 260.03 K | بيع |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 5.813 USD | +0.77% | — | — | 6.065 USD | 5.766 USD | 635.6 K | بيع |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 5.780 USD | +0.21% | — | — | 6.072 USD | 5.773 USD | 827.18 K | بيع |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0.0003804 USD | −3.67% | — | — | 0.0003982 USD | 0.0003804 USD | 230 | بيع |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 5.802 USDT | +0.33% | — | — | 6.075 USDT | 5.777 USDT | 1.67 M | بيع |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0.000003118 USD | +5.45% | — | — | 0.000003118 USD | 0.000002957 USD | 0 | بيع |
| ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0.00008699 CBBTC | +0.60% | — | — | 0.00008900 CBBTC | 0.00008647 CBBTC | 27.4 K | بيع |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 5.824 USD | +0.92% | — | — | 6.060 USD | 5.771 USD | 8.72 K | بيع |