البورصات

احصل على أسعار Horizen / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACTBinance5.791 USDT+0.19%16.7 M+2.18%6.072 USDT5.774 USDT1.67 M
بيع
ZENUSDT.PHorizen perpetual contractWhiteBIT5.783 USDT−0.07%7.65 M+23.28%6.072 USDT5.767 USDT692.6 K
بيع
ZENUSDTHorizen / Tether USWhiteBIT5.798 USDT+0.10%4.97 M+1.64%6.079 USDT5.782 USDT510.36 K
بيع
ZENUSDTHorizen / TetherUSBinance5.798 USDT+0.19%3.38 M−1.56%6.077 USDT5.782 USDT325.45 K
بيع
ZENUSDT.PHorizen/TetherUSToobit5.784 USDT+0.05%2.85 M+2.82%6.069 USDT5.777 USDT304.22 K
بيع
ZENUSDT.PHorizen/USD Tether Perpetual ContractBingX5.787 USDT+0.14%2.23 M−1.30%6.066 USDT5.773 USDT251.31 K
بيع
ZENUSDT.PZENUSDT Perpetual Swap ContractOKX5.786 USDT+0.16%2.2 M−2.76%6.065 USDT5.774 USDT1.22 M
بيع
ZENUSDT.PZENUSDT Perpetual ContractZoomex5.787 USDT+0.14%2.1 M−18.65%6.065 USDT5.775 USDT186.82 K
بيع
ZENUSDT.PZENUSDT Perpetual ContractBybit5.787 USDT+0.14%2.1 M−24.54%6.065 USDT5.775 USDT187.18 K
بيع
ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACTBitget5.788 USDT+0.23%1.63 M+8.30%6.065 USDT5.775 USDT141.94 K
بيع
ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACTLBANK5.788 USDT+0.12%1.36 M+21.78%6.071 USDT5.775 USDT156.53 K
بيع
ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACTCoinEx5.7907 USDT+0.12%944.76 K+2.35%6.0729 USDT5.7789 USDT112.19 K
بيع
ZENUSDTHorizen / USDTMEXC5.800 USDT+0.21%938.8 K+1.67%6.074 USDT5.783 USDT90.41 K
بيع
ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACTKCEX5.790 USDT+0.17%879.66 K−62.31%6.069 USDT5.776 USDT95.32 K
بيع
ZENUSDTHorizen / Tether USDHTX5.7927 USDT−1.51%778.61 K−31.55%5.8902 USDT5.7927 USDT6.36 K
بيع
ZENUSDT.PZEN Linear Perpetual Futures ContractPhemex5.794 USDT+0.24%651.05 K+5.32%6.069 USDT5.774 USDT68.31 K
بيع
ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACTBITUNIX5.799 USDT+0.29%586.33 K−5.30%6.071 USDT5.776 USDT59.6 K
بيع
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin5.787 USDT+0.16%544.04 K+1.70%6.068 USDT5.774 USDT320.42 K
بيع
ZENUSDTZENUSDT SPOTBybit5.788 USDT+0.10%485.14 K+6.34%6.070 USDT5.782 USDT48.99 K
بيع
ZENUSDCHorizen / USD CoinBinance5.798 USDC+0.24%397.56 K+0.67%6.070 USDC5.786 USDC39.06 K
بيع
ZENUSDHorizen / US DollarCoinbase5.790 USD+0.12%315.22 K+14.69%6.067 USD5.789 USD33.38 K
بيع
ZENUSDCHorizen / USDCCoinbase5.790 USDC+0.12%315.15 K+14.69%6.067 USDC5.789 USDC33.38 K
بيع
ZENEURHorizen / EuroBitvavo4.9006 EUR+0.41%289.4 K+270.60%5.1002 EUR4.8801 EUR20.26 K
بيع
ZENUSDTHORIZEN/TETHERUSWEEX5.791 USDT−1.48%280.27 K+40.43%5.888 USDT5.791 USDT875
بيع
ZENUSDTHorizon/USDTOKX5.800 USDT+0.31%238.63 K−5.84%6.069 USDT5.782 USDT20.91 K
بيع
ZENUSDTHORIZEN / USDTKCEX5.796 USDT+0.14%229.66 K+8.74%6.074 USDT5.783 USDT25.29 K
بيع
ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi5.782 USDT+0.07%217.43 K+16.90%6.070 USDT5.774 USDT22.53 K
بيع
ZENUSDTHorizen / TetherKuCoin5.798 USDT+0.33%205.45 K+73.75%6.066 USDT5.795 USDT16.91 K
بيع
ZENUSDTHorizen / Tether SPOTBITUNIX5.799 USDT+0.21%202.83 K+23.83%6.073 USDT5.784 USDT20.26 K
بيع
ZENUSDTZENUSDT SPOTBitget5.799 USDT+0.21%187.21 K+19.12%6.076 USDT5.787 USDT22.2 K
بيع
ZENUSDTHORIZEN / TETHERCoinEx5.8037 USDT+0.32%174.04 K+40.03%6.1999 USDT5.7855 USDT12.22 K
بيع
ZENUSDT.PZEN USDT PERPETUALPionex5.790 USDT+0.17%125.63 K−8.91%6.071 USDT5.776 USDT14.08 K
بيع
ZENUSDC.PZEN / USDC PERPETUAL CONTRACTCoinbase5.83491 USDC+1.13%89.82 K+88.78%6.05644 USDC5.80330 USDC6.55 K
بيع
ZENUSDCHorizen / USDCMEXC5.792 USDC+0.16%55.92 K−2.72%6.071 USDC5.780 USDC6.45 K
بيع
ZENBTCHorizen / BitcoinBinance0.00008713 BTC+1.01%14.6 K−59.93%0.00008884 BTC0.00008660 BTC1.23 K
بيع
ZENUSDHorizen / US DollarBinance5.79897897 USD+0.25%13.11 K−62.66%6.04493258 USD5.79897897 USD1.23 K
بيع
ZENBTCHORIZEN / BITCOINCoinEx0.00008713 BTC+1.02%5.38 K+17.75%0.00009016 BTC0.00008625 BTC566
بيع
ZENUSDTHorizen / TetherUSBinance.US5.85 USDT+0.34%3.23 K+4,877.48%5.85 USDT5.85 USDT100
بيع
ZENUSDHorizon/USDOKX6.074 USD+5.98%693+21.56%6.074 USD5.818 USD69
بيع
ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACTWEEX5.797 USDT+0.31%6.070 USDT5.775 USDT795.03 K
بيع
ZENHorizen / USDCUniswap v3 (Base)5.795 USD−0.01%6.069 USD5.795 USD30.13 K
بيع
ZENHorizen / USDCAerodrome SlipStream (Base)5.790 USD+0.02%6.069 USD5.789 USD1.92 K
بيع
ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D)Aerodrome SlipStream (Base)0.003019 WETH+1.59%0.003037 WETH0.002972 WETH107.42 K
حياديه
ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe)Uniswap v3 (Base)5.795 USDC−0.01%6.069 USDC5.795 USDC5.09 K
بيع
ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7)Aerodrome SlipStream (Base)5.790 USDC+0.02%6.069 USDC5.789 USDC325
بيع
ZENUSDT.PZEN / Tether PERPETUAL FUTURESMEXC5.798 USDT+0.31%6.069 USDT5.775 USDT1.87 M
بيع
ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACTXT.com5.789 USDT+0.17%6.070 USDT5.775 USDT1.81 M
بيع
ZENZenith / WETHUniswap v3 (Ethereum)0.006337348 USD−4.06%0.006337348 USD0.006337348 USD729
بيع قوي
ZENUSDT.PZEN Perpetual LinearSwap ContractHTX5.787 USDT−1.36%5.880 USDT5.782 USDT17.66 K
بيع
ZENUSD.PZEN perpetual future quoted in USDDelta Exchange India5.794 USD−1.16%6.062 USD5.794 USD1.97 K
بيع
ZENHorizen / Coinbase Wrapped BTCAerodrome SlipStream (Base)5.803 USD+0.22%6.055 USD5.786 USD162.33 K
بيع
ZENUSDThorizen/Tether USDBitMart5.80 USDT+0.35%6.08 USDT5.79 USDT55.23 K
بيع
ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACTBitMart5.788 USDT+0.09%6.070 USDT5.776 USDT260.03 K
بيع
ZENHorizen / WETHAerodrome SlipStream (Base)5.813 USD+0.77%6.065 USD5.766 USD635.6 K
بيع
ZENUSD.PZENUSD Futures Contract (Perpetual)BTSE5.780 USD+0.21%6.072 USD5.773 USD827.18 K
بيع
ZENZENDAWG / Wrapped PulsePulseX v2 (Pulsechain)0.0003804 USD−3.67%0.0003982 USD0.0003804 USD230
بيع
ZENUSDT.PZEN / TETHER PERPETUAL FUTURESWOO X5.802 USDT+0.33%6.075 USDT5.777 USDT1.67 M
بيع
ZENZenFrogs / SuiTurbos Finance (Sui)0.000003118 USD+5.45%0.000003118 USD0.000002957 USD0
بيع
ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101)Aerodrome SlipStream (Base)0.00008699 CBBTC+0.60%0.00008900 CBBTC0.00008647 CBBTC27.4 K
بيع
ZENUSD.PMZENUSD Multi Collateral Perpetual Futures ContractKraken5.824 USD+0.92%6.060 USD5.771 USD8.72 K
بيع