البورصات

احصل على أسعار Horizen / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACTBinance5.933 USDT+2.65%17.24 M+23.44%5.972 USDT5.774 USDT721.77 K
بيع
ZENUSDT.PHorizen perpetual contractWhiteBIT5.932 USDT+2.51%8.3 M+54.32%5.976 USDT5.767 USDT375.02 K
بيع
ZENUSDTHorizen / Tether USWhiteBIT5.936 USDT+2.49%4.98 M+3.13%5.978 USDT5.782 USDT274.43 K
بيع
ZENUSDTHorizen / TetherUSBinance5.942 USDT+2.68%3.77 M+45.68%5.976 USDT5.782 USDT133.79 K
بيع
ZENUSDT.PHorizen/TetherUSToobit5.932 USDT+2.61%2.86 M+12.25%5.967 USDT5.777 USDT148.34 K
بيع
ZENUSDT.PZENUSDT Perpetual ContractBybit5.930 USDT+2.61%2.52 M+10.11%5.974 USDT5.775 USDT72.84 K
بيع
ZENUSDT.PZENUSDT Perpetual ContractZoomex5.930 USDT+2.61%2.51 M+20.73%5.974 USDT5.775 USDT72.68 K
بيع
ZENUSDT.PZENUSDT Perpetual Swap ContractOKX5.930 USDT+2.65%2.35 M+25.68%5.971 USDT5.774 USDT497.91 K
بيع
ZENUSDT.PHorizen/USD Tether Perpetual ContractBingX5.931 USDT+2.63%2.21 M−4.40%5.967 USDT5.773 USDT138.37 K
بيع
ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACTBitget5.928 USDT+2.65%1.5 M+18.43%5.963 USDT5.775 USDT28.52 K
بيع
ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACTKCEX5.933 USDT+2.65%1.25 M−32.96%5.967 USDT5.776 USDT45.56 K
بيع
ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACTLBANK5.934 USDT+2.68%1.24 M+19.16%5.968 USDT5.775 USDT82.89 K
بيع
ZENUSDTHorizen / USDTMEXC5.941 USDT+2.64%1.05 M+48.76%5.975 USDT5.783 USDT38.18 K
بيع
ZENUSDTHorizen / Tether USDHTX5.9390 USDT+4.22%964.46 K−2.03%6.2275 USDT5.6777 USDT89.41 K
بيع
ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACTCoinEx5.9382 USDT+2.67%839.52 K+11.15%5.9700 USDT5.7789 USDT27.65 K
بيع
ZENUSDT.PZEN Linear Perpetual Futures ContractPhemex5.933 USDT+2.65%640.73 K+11.04%5.967 USDT5.774 USDT33.41 K
بيع
ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACTBITUNIX5.935 USDT+2.65%639.91 K+26.86%5.967 USDT5.776 USDT25.68 K
بيع
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin5.932 USDT+2.67%591.71 K+26.98%5.967 USDT5.774 USDT153.92 K
بيع
ZENUSDTZENUSDT SPOTBybit5.924 USDT+2.46%466.53 K+28.74%5.974 USDT5.782 USDT16.78 K
بيع
ZENUSDCHorizen / USD CoinBinance5.937 USDC+2.65%432.86 K+53.78%5.969 USDC5.786 USDC12.68 K
بيع
ZENUSDTHORIZEN/TETHERUSWEEX5.940 USDT+4.60%297.87 K+63.91%5.973 USDT5.644 USDT34.54 K
بيع
ZENUSDTHorizon/USDTOKX5.930 USDT+2.56%259.38 K+38.82%5.975 USDT5.782 USDT6.45 K
بيع
ZENUSDTHORIZEN / USDTKCEX5.942 USDT+2.66%242.01 K+27.75%5.972 USDT5.783 USDT13.31 K
بيع
ZENEURHorizen / EuroBitvavo4.9945 EUR+2.33%236.33 K+187.30%5.0293 EUR4.8801 EUR6.71 K
بيع
ZENUSDHorizen / US DollarCoinbase5.926 USD+2.47%224.88 K−16.63%5.967 USD5.789 USD8.01 K
بيع
ZENUSDCHorizen / USDCCoinbase5.926 USDC+2.47%224.82 K−16.75%5.967 USDC5.789 USDC7.91 K
بيع
ZENUSDTHorizen / Tether SPOTBITUNIX5.940 USDT+2.64%218.17 K+85.42%5.973 USDT5.784 USDT8.25 K
بيع
ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi5.930 USDT+2.63%214.25 K+35.88%5.971 USDT5.774 USDT9.14 K
بيع
ZENUSDTHorizen / TetherKuCoin5.930 USDT+2.61%190.14 K+136.97%5.970 USDT5.795 USDT5.27 K
بيع
ZENUSDTHORIZEN / TETHERCoinEx5.9409 USDT+2.69%173.22 K+47.43%5.9887 USDT5.7855 USDT4.55 K
بيع
ZENUSDTZENUSDT SPOTBitget5.927 USDT+2.42%166.61 K+44.94%5.980 USDT5.787 USDT6.33 K
بيع
ZENUSDT.PZEN USDT PERPETUALPionex5.934 USDT+2.66%145.09 K+50.77%5.968 USDT5.776 USDT5.94 K
بيع
ZENUSDC.PZEN / USDC PERPETUAL CONTRACTCoinbase5.90863 USDC+2.41%73.57 K+55.76%5.95845 USDC5.80330 USDC1.8 K
بيع
ZENUSDCHorizen / USDCMEXC5.934 USDC+2.61%55.71 K−4.76%5.968 USDC5.780 USDC3.63 K
بيع
ZENBTCHorizen / BitcoinBinance0.00008884 BTC+2.99%14.67 K−55.24%0.00008884 BTC0.00008660 BTC217
بيع
ZENUSDHorizen / US DollarBinance5.97041846 USD+3.22%13.24 K−58.84%5.97041846 USD5.84499772 USD217
بيع
ZENBTCHORIZEN / BITCOINCoinEx0.00008920 BTC+3.42%5.47 K+14.21%0.00008922 BTC0.00008625 BTC338
بيع
ZENUSDTHorizen / TetherUSBinance.US5.85 USDT+0.34%3.23 K+4,877.48%5.85 USDT5.85 USDT100
بيع
ZENUSDHorizon/USDOKX5.917 USD+3.25%690+21.13%5.917 USD5.818 USD68
بيع
ZENHorizen / USDCUniswap v3 (Base)5.936 USD+2.42%5.964 USD5.795 USD11.58 K
بيع
ZENUSDThorizen/Tether USDBitMart5.94 USDT+2.77%5.97 USDT5.79 USDT24.55 K
بيع
ZENHorizen / Coinbase Wrapped BTCAerodrome SlipStream (Base)5.892 USD+1.76%5.962 USD5.786 USD72.47 K
بيع
ZENUSDT.PZEN Perpetual LinearSwap ContractHTX5.936 USDT+4.58%5.964 USDT5.638 USDT85.41 K
بيع
ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACTBitMart5.933 USDT+2.59%5.968 USDT5.776 USDT130.06 K
بيع
ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7)Aerodrome SlipStream (Base)5.930 USDC+2.43%5.965 USDC5.789 USDC152
بيع
ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe)Uniswap v3 (Base)5.934 USDC+2.40%5.964 USDC5.795 USDC1.96 K
بيع
ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101)Aerodrome SlipStream (Base)0.00008800 CBBTC+1.78%0.00008874 CBBTC0.00008647 CBBTC12.31 K
بيع
ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACTXT.com5.933 USDT+2.66%5.968 USDT5.775 USDT805.82 K
بيع
ZENZENDAWG / Wrapped PulsePulseX v2 (Pulsechain)0.0003936 USD−0.33%0.0003982 USD0.0003936 USD65
بيع
ZENZenith / WETHUniswap v3 (Ethereum)0.006337348 USD−4.06%0.006337348 USD0.006337348 USD729
بيع قوي
ZENHorizen / WETHAerodrome SlipStream (Base)5.922 USD+2.66%5.968 USD5.766 USD320.78 K
بيع
ZENUSD.PZEN perpetual future quoted in USDDelta Exchange India5.920 USD+0.99%5.933 USD5.863 USD160
بيع
ZENZenFrogs / SuiTurbos Finance (Sui)0.000002957 USD−0.40%0.000003017 USD0.000002957 USD82
بيع
ZENUSDT.PZEN / Tether PERPETUAL FUTURESMEXC5.934 USDT+2.66%5.967 USDT5.775 USDT741.36 K
بيع
ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACTWEEX5.932 USDT+2.65%5.968 USDT5.775 USDT415.88 K
بيع
ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D)Aerodrome SlipStream (Base)0.003007 WETH+1.19%0.003027 WETH0.002972 WETH54.54 K
بيع
ZENUSD.PMZENUSD Multi Collateral Perpetual Futures ContractKraken5.904 USD+2.30%5.970 USD5.771 USD644
بيع
ZENUSDT.PZEN / TETHER PERPETUAL FUTURESWOO X5.937 USDT+2.66%5.973 USDT5.777 USDT718.89 K
بيع
ZENUSD.PZENUSD Futures Contract (Perpetual)BTSE5.928 USD+2.77%5.972 USD5.773 USD373.64 K
بيع
ZENHorizen / USDCAerodrome SlipStream (Base)5.930 USD+2.43%5.965 USD5.789 USD896
بيع