رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.097 USDT | −6.44% | 5.577 M | +17.46% | 8.791 USDT | 7.977 USDT | 435.441 K | بيع |
ZENUSDTHorizen / TetherUS | BINANCE | 8.11 USDT | −6.46% | 1.909 M | +2.46% | 8.80 USDT | 8.00 USDT | 170.809 K | بيع |
ZENUSDTHorizen / Tether USD | HTX | 8.7542 USDT | −0.54% | 1.124 M | +13.38% | 9.0668 USDT | 8.7000 USDT | 113.991 K | بيع قوي |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.103 USDT | −6.45% | 369.479 K | +30.07% | 8.808 USDT | 7.990 USDT | 25.576 K | بيع |
ZENUSDTHorizen / USDT | MEXC | 8.11 USDT | −6.35% | 140.797 K | +7.93% | 8.80 USDT | 8.01 USDT | 13.444 K | بيع |
ZENUSDHorizen / United States Dollar | COINBASE | 8.11 USD | −6.46% | 115.129 K | +67.71% | 8.79 USD | 8.00 USD | 9.559 K | بيع |
ZENUSDTHorizen / Tether | KUCOIN | 8.079 USDT | −6.95% | 34.492 K | +623.86% | 8.782 USDT | 8.016 USDT | 3.721 K | بيع |
ZENUSDTHorizen / Tether | HITBTC | 8.08983 USDT | −6.64% | 19.751 K | −0.49% | 8.79101 USDT | 8.00855 USDT | 1.194 K | بيع |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001327 BTC | −2.35% | 13.518 K | +38.70% | 0.0001368 BTC | 0.0001322 BTC | 0.997 K | بيع |
ZENUSDHorizen / US Dollar | BINANCE | 8.1127857 USD | −6.73% | 12.598 K | +49.56% | 8.7820943 USD | 8.0589358 USD | 0.997 K | بيع |
ZENUSDTHORIZEN / TETHER | COINEX | 8.0805 USDT | −6.66% | 10.157 K | +10.71% | 8.7592 USDT | 8.0485 USDT | 724 | بيع |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013240 BTC | −2.47% | 8.722 K | −4.52% | 0.00013693 BTC | 0.00013185 BTC | 558 | بيع |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.1162 USDC | −6.92% | 8.311 K | −2.36% | 8.7671 USDC | 8.0778 USDC | 540 | بيع |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.07 USDT | −6.81% | 3.46 K | +77.06% | 8.76 USDT | 8.06 USDT | 284 | بيع |
ZENETHHorizen / Ethereum | BINANCE | 0.002697 ETH | −0.11% | 1.355 K | −70.40% | 0.002760 ETH | 0.002697 ETH | 121 | بيع |
ZENETHHorizen / Ethereum | HITBTC | 0.0027007 ETH | −0.04% | 1.017 K | −47.97% | 0.0027461 ETH | 0.0026914 ETH | 11 | بيع |
ZENUSDHorizen / US Dollar | HITBTC | 8.9530737 USD | +0.18% | 429 | +3358.72% | 8.9815673 USD | 8.8851295 USD | 48 | بيع |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001401 BTC | +0.29% | 429 | +3337.83% | 0.0001401 BTC | 0.0001382 BTC | 48 | بيع |