رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 7.561 USDT | +0.40% | 5.138 M | −30.57% | 7.579 USDT | 7.515 USDT | 36.104 K | بيع |
ZENUSDTHorizen / TetherUS | Binance | 7.58 USDT | +0.66% | 707.123 K | −51.22% | 7.59 USDT | 7.52 USDT | 4.401 K | بيع |
ZENUSDTHorizen / Tether USD | HTX | 8.0654 USDT | +0.38% | 667.626 K | −12.17% | 8.0773 USDT | 8.0102 USDT | 32.534 K | بيع |
ZENUSDTHorizen / Tether US | WhiteBIT | 7.570 USDT | +0.40% | 83.549 K | −71.71% | 7.590 USDT | 7.532 USDT | 5.406 K | بيع |
ZENUSDHorizen / US Dollar | Coinbase | 7.56 USD | +0.27% | 48.316 K | −17.26% | 7.58 USD | 7.52 USD | 95 | بيع |
ZENUSDTHorizen / USDT | MEXC | 7.57 USDT | +0.53% | 20.9 K | −14.68% | 7.58 USDT | 7.52 USDT | 33 | بيع |
ZENUSDTHORIZEN / TETHER | CoinEx | 7.5515 USDT | +0.51% | 18.715 K | −29.30% | 7.5568 USDT | 7.5021 USDT | 94 | بيع |
ZENUSDTHorizen / Tether | HitBTC | 7.56544 USDT | +0.52% | 12.32 K | −12.02% | 7.57056 USDT | 7.51251 USDT | 141 | بيع |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00012163 BTC | +0.46% | 12.007 K | −9.96% | 0.00012168 BTC | 0.00012069 BTC | 98 | بيع |
ZENBTCHorizen / Bitcoin | Binance | 0.0001214 BTC | −0.16% | 4.256 K | −85.29% | 0.0001216 BTC | 0.0001211 BTC | 122 | بيع |
ZENUSDTHorizen / Tether | KuCoin | 7.574 USDT | +0.87% | 4.249 K | −47.45% | 7.574 USDT | 7.547 USDT | 13 | بيع |
ZENUSDHorizen / US Dollar | Binance | 7.5450841 USD | −0.15% | 4.072 K | −84.34% | 7.5551770 USD | 7.5289076 USD | 122 | بيع |
ZENETHHorizen / Ethereum | Binance | 0.003129 ETH | +0.48% | 2.909 K | −77.68% | 0.003129 ETH | 0.003129 ETH | 1 | بيع |
ZENETHHorizen / Ethereum | HitBTC | 0.0031059 ETH | −0.31% | 819 | −29.46% | 0.0031275 ETH | 0.0030856 ETH | 112 | بيع |
ZENUSDTHorizen / TetherUS | Binance.US | 7.03 USDT | 0.00% | 234 | −88.88% | 7.79 USDT | 7.02 USDT | 27 | بيع |
ZENUSDHorizen / US Dollar | HitBTC | 7.7199188 USD | +2.64% | 8 | +1,787.08% | 7.7199188 USD | 7.7199188 USD | 1 | بيع |
ZENBTCHorizen / Bitcoin | HitBTC | 0.0001213 BTC | −7.05% | 8 | +1,704.77% | 0.0001213 BTC | 0.0001191 BTC | 0 | بيع قوي |