رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 9.152 USDT | +11.46% | 43.863 M | +668.17% | 10.675 USDT | 8.137 USDT | 4.524 M | شراء قوي |
ZENUSDTHorizen / TetherUS | Binance | 9.13 USDT | +11.34% | 14.57 M | +792.47% | 10.68 USDT | 8.14 USDT | 1.504 M | شراء قوي |
ZENUSDTHorizen / Tether US | WhiteBIT | 9.146 USDT | +11.36% | 9.573 M | +5,372.16% | 10.665 USDT | 8.136 USDT | 963.482 K | شراء قوي |
ZENUSDHorizen / US Dollar | Coinbase | 9.150 USD | +11.48% | 583.141 K | +771.19% | 10.843 USD | 8.137 USD | 55.492 K | شراء قوي |
ZENUSDHorizen / US Dollar | Binance | 9.1886894 USD | +11.56% | 347.432 K | +1,224.05% | 11.1674542 USD | 8.1453948 USD | 35.57 K | شراء قوي |
ZENUSDTHorizen / USDT | MEXC | 9.15 USDT | +11.45% | 345.618 K | +140.52% | 10.60 USDT | 8.13 USDT | 38.248 K | شراء قوي |
ZENBTCHorizen / Bitcoin | Binance | 0.0001165 BTC | +8.78% | 338.575 K | +1,172.67% | 0.0001400 BTC | 0.0001057 BTC | 35.577 K | شراء |
ZENUSDTHorizen / Tether | KuCoin | 9.171 USDT | +11.76% | 321.839 K | +1,076.67% | 10.677 USDT | 8.147 USDT | 33.572 K | شراء قوي |
ZENUSDTHorizen / Tether USD | HTX | 9.8547 USDT | −1.86% | 287.757 K | +33.26% | 10.5637 USDT | 9.8214 USDT | 7.444 K | شراء قوي |
ZENUSDTHORIZEN / TETHER | CoinEx | 9.2755 USDT | +13.35% | 210.326 K | +476.07% | 10.5377 USDT | 8.1375 USDT | 22.853 K | شراء قوي |
ZENETHHorizen / Ethereum | Binance | 0.002957 ETH | +13.91% | 30.026 K | +264.29% | 0.003330 ETH | 0.002622 ETH | 3.221 K | حياديه |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00011737 BTC | +9.68% | 15.427 K | +3.75% | 0.00013094 BTC | 0.00010558 BTC | 1.633 K | شراء |
ZENUSDTHorizen / TetherUS | Binance.US | 9.24 USDT | +12.96% | 11.028 K | +1,783.32% | 10.64 USDT | 8.00 USDT | 1.168 K | شراء قوي |
ZENUSDTHorizen / Tether | HitBTC | 9.80000 USDT | +22.65% | 769 | +3,064.02% | 9.80000 USDT | 7.99000 USDT | 86 | شراء قوي |