رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.060 USDT | −1.02% | 4.951 M | −12.72% | 9.326 USDT | 9.053 USDT | 273.15 K | حيادية |
ZENUSDTHorizen / TetherUS | BINANCE | 9.07 USDT | −0.98% | 1.945 M | +0.76% | 9.33 USDT | 9.05 USDT | 108.989 K | حيادية |
ZENUSDTHorizen / Tether USD | HTX | 10.5657 USDT | −1.58% | 923.09 K | −6.19% | 10.8061 USDT | 10.5385 USDT | 74.693 K | شراء |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.069 USDT | −0.90% | 169.275 K | −34.72% | 9.328 USDT | 9.051 USDT | 7.342 K | حيادية |
ZENUSDHorizen / United States Dollar | COINBASE | 9.08 USD | −0.87% | 107.211 K | +11.21% | 9.32 USD | 9.08 USD | 6.637 K | حيادية |
ZENETHHorizen / Ethereum | BINANCE | 0.003008 ETH | −0.13% | 52.283 K | +141.23% | 0.003072 ETH | 0.002990 ETH | 1.719 K | حيادية |
ZENUSDTHorizen / USDT | MEXC | 9.07 USDT | −0.87% | 36.712 K | +22.46% | 9.32 USDT | 9.05 USDT | 1.685 K | حيادية |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001436 BTC | −1.03% | 23.888 K | −73.58% | 0.0001480 BTC | 0.0001436 BTC | 1.347 K | بيع |
ZENUSDHorizen / US Dollar | BINANCE | 9.0923675 USD | −0.67% | 20.982 K | −72.37% | 9.3052736 USD | 9.0918746 USD | 1.343 K | حيادية |
ZENUSDTHORIZEN / TETHER | COINEX | 9.0311 USDT | −1.15% | 16.295 K | +75.38% | 9.3033 USDT | 9.0304 USDT | 990 | حيادية |
ZENUSDTHorizen / Tether | HITBTC | 9.05230 USDT | −1.07% | 15.982 K | −21.91% | 9.32161 USDT | 9.05230 USDT | 871 | حيادية |
ZENUSDTHorizen / Tether | KUCOIN | 9.072 USDT | −0.93% | 10.44 K | +99.83% | 9.312 USDT | 9.072 USDT | 796 | حيادية |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014297 BTC | −0.83% | 9.177 K | +2.07% | 0.00014819 BTC | 0.00014297 BTC | 533 | بيع |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.1008 USDC | −0.70% | 8.72 K | +1.73% | 9.3316 USDC | 9.0763 USDC | 518 | حيادية |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.06 USDT | −0.88% | 5.83 K | +167.67% | 9.30 USDT | 9.06 USDT | 224 | حيادية |
ZENETHHorizen / Ethereum | HITBTC | 0.0029978 ETH | −0.48% | 1.419 K | −51.31% | 0.0030700 ETH | 0.0029923 ETH | 73 | حيادية |
ZENUSDHorizen / US Dollar | HITBTC | 8.7914311 USD | +0.32% | 9 | 0.00% | 8.7914311 USD | 8.7914311 USD | 1 | بيع |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001379 BTC | −3.57% | 9 | 0.00% | 0.0001379 BTC | 0.0001379 BTC | 1 | بيع قوي |