رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.787 USDT | +1.30% | 4.932 M | +25.13% | 8.888 USDT | 8.493 USDT | 546.154 K | بيع |
ZENUSDTHorizen / TetherUS | BINANCE | 8.79 USDT | +1.27% | 1.928 M | +31.44% | 8.89 USDT | 8.48 USDT | 215.279 K | بيع |
ZENUSDTHorizen / Tether USD | HTX | 10.3684 USDT | −0.34% | 1.182 M | −5.39% | 10.5829 USDT | 10.1634 USDT | 30.234 K | حيادية |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.796 USDT | +1.36% | 182.325 K | −23.65% | 8.885 USDT | 8.483 USDT | 19.603 K | بيع |
ZENUSDHorizen / United States Dollar | COINBASE | 8.78 USD | +1.27% | 108.637 K | −14.53% | 8.88 USD | 8.50 USD | 11.063 K | بيع |
ZENUSDTHorizen / USDT | MEXC | 8.79 USDT | +1.15% | 31.387 K | −11.25% | 8.89 USDT | 8.50 USDT | 3.381 K | بيع |
ZENUSDTHorizen / Tether | HITBTC | 8.78181 USDT | +1.15% | 22.025 K | +22.00% | 8.86449 USDT | 8.49703 USDT | 2.349 K | بيع |
ZENETHHorizen / Ethereum | BINANCE | 0.002837 ETH | −2.41% | 21.994 K | +1592.50% | 0.002920 ETH | 0.002822 ETH | 2.453 K | بيع |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001400 BTC | −4.70% | 19.913 K | −35.54% | 0.0001480 BTC | 0.0001400 BTC | 2.276 K | بيع |
ZENUSDHorizen / US Dollar | BINANCE | 8.7900316 USD | +1.21% | 19.297 K | −33.50% | 8.9073281 USD | 8.5083681 USD | 2.276 K | بيع |
ZENUSDTHORIZEN / TETHER | COINEX | 8.7721 USDT | +1.13% | 11.971 K | +29.09% | 8.8532 USDT | 8.4914 USDT | 1.285 K | بيع |
ZENUSDTHorizen / Tether | KUCOIN | 8.785 USDT | +1.15% | 10.399 K | +18.14% | 8.876 USDT | 8.507 USDT | 1.171 K | بيع |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014024 BTC | −4.36% | 8.509 K | −1.32% | 0.00014857 BTC | 0.00013955 BTC | 942 | بيع |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.7719 USDC | +0.32% | 8.463 K | +4.57% | 8.8555 USDC | 8.5281 USDC | 907 | بيع |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.78 USDT | +0.92% | 3.027 K | +17.40% | 8.87 USDT | 8.52 USDT | 303 | بيع |
ZENETHHorizen / Ethereum | HITBTC | 0.0028223 ETH | −2.73% | 2.493 K | +37.59% | 0.0029279 ETH | 0.0028202 ETH | 248 | بيع |
ZENUSDHorizen / US Dollar | HITBTC | 8.7455640 USD | +9.39% | 1 | +500.84% | 8.7455640 USD | 8.7308716 USD | 0 | بيع |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001430 BTC | +2.51% | 1 | +499.65% | 0.0001431 BTC | 0.0001430 BTC | 0 | بيع |