Horizen / TetherUS
لا صفقات
البورصات
احصل على أسعار Horizen / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 6.327 USDT | +0.32% | 16.19 M | −43.22% | 6.396 USDT | 6.076 USDT | 1.31 M | بيع |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 6.319 USDT | +0.14% | 5.72 M | −19.29% | 6.410 USDT | 6.074 USDT | 447.26 K | بيع |
| ZENUSDTHorizen / Tether US | WhiteBIT | 6.322 USDT | +0.22% | 4.19 M | −29.17% | 6.389 USDT | 6.074 USDT | 333.29 K | بيع |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 6.322 USDT | +0.25% | 2.87 M | −30.51% | 6.395 USDT | 6.076 USDT | 244 K | بيع |
| ZENUSDTHorizen / TetherUS | Binance | 6.328 USDT | +0.32% | 2.86 M | −50.10% | 6.400 USDT | 6.081 USDT | 219.61 K | بيع |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 6.322 USDT | +0.30% | 2.82 M | −53.11% | 6.393 USDT | 6.075 USDT | 223.81 K | بيع |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 6.322 USDT | +0.30% | 2.82 M | −53.64% | 6.393 USDT | 6.075 USDT | 222.5 K | بيع |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 6.320 USDT | +0.27% | 2.45 M | −51.63% | 6.394 USDT | 6.076 USDT | 1.22 M | بيع |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 6.324 USDT | +0.30% | 2.33 M | −18.86% | 6.395 USDT | 6.076 USDT | 209.58 K | بيع |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.320 USDT | +0.33% | 1.45 M | −49.66% | 6.387 USDT | 6.073 USDT | 113.22 K | بيع |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 6.319 USDT | +0.19% | 1.11 M | −23.47% | 6.396 USDT | 6.076 USDT | 98.18 K | بيع |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.325 USDT | +0.27% | 1.08 M | −26.97% | 6.394 USDT | 6.076 USDT | 103.69 K | بيع |
| ZENUSDTHorizen / USDT |  MEXC | 6.327 USDT | +0.29% | 838.88 K | −49.33% | 6.401 USDT | 6.082 USDT | 67.12 K | بيع |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6.315 USDT | +0.17% | 628.76 K | −20.10% | 6.394 USDT | 6.078 USDT | 353.85 K | بيع |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 6.3231 USDT | +0.27% | 625.93 K | −37.03% | 6.3957 USDT | 6.0774 USDT | 53.78 K | بيع |
| ZENUSDTHorizen / Tether USD |  HTX | 6.3299 USDT | +0.87% | 620.09 K | −32.53% | 6.4007 USDT | 6.0898 USDT | 79.18 K | بيع |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.316 USDT | +0.14% | 610.68 K | −46.26% | 6.396 USDT | 6.077 USDT | 46.46 K | بيع |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 6.329 USDT | +0.38% | 562.85 K | −26.19% | 6.387 USDT | 6.076 USDT | 47.06 K | بيع |
| ZENUSDTZENUSDT SPOT | Bybit | 6.325 USDT | +0.40% | 454.95 K | −62.41% | 6.396 USDT | 6.089 USDT | 30.52 K | بيع |
 ZENUSDHorizen / US Dollar |  Coinbase | 6.332 USD | +0.46% | 447.42 K | −35.51% | 6.404 USD | 6.085 USD | 22.33 K | بيع |
 ZENUSDCHorizen / USDC | Coinbase | 6.332 USDC | +0.46% | 445.72 K | −35.75% | 6.404 USDC | 6.085 USDC | 22.33 K | بيع |
| ZENUSDTHorizon/USDT | OKX | 6.330 USDT | +0.48% | 349.92 K | −48.57% | 6.400 USDT | 6.089 USDT | 24.43 K | بيع |
| ZENUSDCHorizen / USD Coin | Binance | 6.317 USDC | +0.27% | 292.12 K | −57.47% | 6.390 USDC | 6.079 USDC | 21.67 K | بيع |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 6.331 USDT | +1.05% | 263.53 K | −25.43% | 6.399 USDT | 6.081 USDT | 35.77 K | بيع |
| ZENUSDTHORIZEN / USDT | KCEX | 6.328 USDT | +0.29% | 261.4 K | −16.28% | 6.400 USDT | 6.083 USDT | 17.52 K | بيع |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6.324 USDT | +0.25% | 228.39 K | −42.23% | 6.395 USDT | 6.076 USDT | 16.82 K | بيع |
 ZENEURHorizen / Euro |  Bitvavo | 5.3492 EUR | +0.68% | 223.47 K | −56.17% | 5.3955 EUR | 5.1343 EUR | 18.54 K | بيع |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 6.330 USDT | +0.35% | 175.8 K | −49.36% | 6.400 USDT | 6.082 USDT | 13.6 K | بيع |
| ZENUSDTZENUSDT SPOT | Bitget | 6.344 USDT | +0.44% | 115.61 K | −47.65% | 6.396 USDT | 6.085 USDT | 8.11 K | بيع |
| ZENUSDTHORIZEN / TETHER | CoinEx | 6.3274 USDT | +0.27% | 110.93 K | −70.62% | 6.4999 USDT | 6.0366 USDT | 12.54 K | بيع |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 6.324 USDT | +0.29% | 102.47 K | −57.45% | 6.397 USDT | 6.077 USDT | 8.17 K | بيع |
| ZENUSDTHorizen / Tether |  KuCoin | 6.334 USDT | +0.54% | 89.31 K | −71.89% | 6.400 USDT | 6.088 USDT | 5.65 K | بيع |
| ZENUSDCHorizen / USDC | MEXC | 6.327 USDC | +0.35% | 53.61 K | −9.73% | 6.394 USDC | 6.082 USDC | 4.83 K | بيع |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 6.40610 USDC | +2.50% | 51.15 K | +46.70% | 6.40610 USDC | 6.10000 USDC | 4.33 K | بيع |
 ZENBTCHorizen / Bitcoin | Binance | 0.00009101 BTC | −0.55% | 20.73 K | −37.59% | 0.00009242 BTC | 0.00008906 BTC | 1.96 K | بيع |
| ZENUSDHorizen / US Dollar | Binance | 6.33823673 USD | +0.86% | 20.37 K | −32.92% | 6.39272781 USD | 6.09876646 USD | 1.96 K | بيع |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00009127 BTC | −0.52% | 5.51 K | −15.42% | 0.00009216 BTC | 0.00008914 BTC | 509 | بيع |
| ZENUSDTHorizen / TetherUS | Binance.US | 6.09 USDT | −2.56% | 3.32 K | +76.64% | 6.33 USDT | 6.09 USDT | 26 | بيع |
| ZENUSDHorizon/USD | OKX | 6.310 USD | +2.22% | 308 | −10.84% | 6.310 USD | 6.174 USD | 43 | بيع |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 6.317 USD | +0.22% | — | — | 6.399 USD | 6.073 USD | 536.32 K | بيع |
| ZENHorizen / USDC |  Aerodrome SlipStream (Base) | 6.335 USD | +0.57% | — | — | 6.397 USD | 6.079 USD | 2.67 K | بيع |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6.325 USDT | +0.29% | — | — | 6.396 USDT | 6.076 USDT | 1.41 M | بيع |
 ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 6.331 USD | +0.50% | — | — | 6.391 USD | 6.100 USD | 142.33 K | بيع |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0.0004442 USD | −2.08% | — | — | 0.0004564 USD | 0.0004343 USD | 862 | بيع |
| ZENUSDThorizen/Tether USD |  BitMart | 6.32 USDT | +0.16% | — | — | 6.40 USDT | 6.08 USDT | 35.04 K | بيع |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0.000003176 USD | −7.19% | — | — | 0.000003422 USD | 0.000003176 USD | 120 | بيع قوي |
| ZENHorizen / USDC |  Uniswap v3 (Base) | 6.325 USD | +0.35% | — | — | 6.388 USD | 6.083 USD | 18.58 K | بيع |
| ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0.00009081 CBBTC | −0.91% | — | — | 0.00009197 CBBTC | 0.00008901 CBBTC | 22.84 K | بيع |
 ZENHorizen / WETH | Aerodrome SlipStream (Base) | 6.333 USD | +0.71% | — | — | 6.391 USD | 6.100 USD | 430.79 K | بيع |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 6.335 USDC | +0.57% | — | — | 6.397 USDC | 6.079 USDC | 430 | بيع |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 6.322 USDT | +0.25% | — | — | 6.402 USDT | 6.077 USDT | 2.51 M | بيع |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 6.324 USD | +1.05% | — | — | 6.369 USD | 6.080 USD | 7.55 K | بيع |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0.003145 WETH | −1.64% | — | — | 0.003213 WETH | 0.003104 WETH | 69.21 K | شراء |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 6.323 USDT | +1.07% | — | — | 6.390 USDT | 6.079 USDT | 67.33 K | بيع |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 6.373 USD | +1.32% | — | — | 6.378 USD | 6.092 USD | 1.74 K | بيع |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT | BitMart | 6.316 USDT | +0.17% | — | — | 6.396 USDT | 6.076 USDT | 208.46 K | بيع |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 6.329 USDT | +0.30% | — | — | 6.399 USDT | 6.078 USDT | 1.3 M | بيع |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 6.324 USDT | +0.25% | — | — | 6.396 USDT | 6.077 USDT | 612.22 K | بيع |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) | Uniswap v3 (Base) | 6.332 USDC | +0.46% | — | — | 6.388 USDC | 6.083 USDC | 2.99 K | بيع |