Horizen / TetherUS
لا صفقات
البورصات
احصل على أسعار Horizen / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 6.260 USDT | −0.75% | 15.25 M | −33.52% | 6.396 USDT | 6.048 USDT | 2.43 M | بيع |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 6.265 USDT | −0.71% | 5.24 M | −25.28% | 6.410 USDT | 6.052 USDT | 840.27 K | بيع |
| ZENUSDTHorizen / Tether US | WhiteBIT | 6.261 USDT | −0.75% | 4.36 M | −18.70% | 6.389 USDT | 6.058 USDT | 699.82 K | بيع |
| ZENUSDTHorizen / TetherUS | Binance | 6.265 USDT | −0.68% | 2.91 M | −30.60% | 6.400 USDT | 6.060 USDT | 465.22 K | بيع |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 6.261 USDT | −0.71% | 2.88 M | −18.58% | 6.395 USDT | 6.061 USDT | 459.94 K | بيع |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 6.261 USDT | −0.67% | 2.81 M | −34.04% | 6.393 USDT | 6.054 USDT | 452.02 K | بيع |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 6.261 USDT | −0.67% | 2.8 M | −34.30% | 6.393 USDT | 6.054 USDT | 450.76 K | بيع |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 6.258 USDT | −0.71% | 2.48 M | −34.89% | 6.394 USDT | 6.050 USDT | 2.44 M | بيع |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 6.258 USDT | −0.75% | 2.38 M | −5.52% | 6.395 USDT | 6.057 USDT | 381.78 K | بيع |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.257 USDT | −0.67% | 1.88 M | −24.58% | 6.387 USDT | 6.052 USDT | 303.48 K | بيع |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 6.260 USDT | −0.75% | 1.14 M | −0.49% | 6.396 USDT | 6.059 USDT | 182.31 K | بيع |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.260 USDT | −0.76% | 1.04 M | −5.60% | 6.394 USDT | 6.058 USDT | 165.72 K | بيع |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 6.2645 USDT | −0.66% | 925.87 K | +8.76% | 6.3957 USDT | 6.0582 USDT | 148.8 K | بيع |
| ZENUSDTHorizen / USDT |  MEXC | 6.265 USDT | −0.70% | 840.16 K | −29.98% | 6.401 USDT | 6.064 USDT | 134.24 K | بيع |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6.257 USDT | −0.75% | 829.39 K | +16.94% | 6.394 USDT | 6.059 USDT | 827.61 K | بيع |
| ZENUSDTHorizen / Tether USD |  HTX | 6.2722 USDT | +2.59% | 715.48 K | +2.11% | 6.3386 USDT | 6.0799 USDT | 33.39 K | بيع |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.261 USDT | −0.73% | 599.69 K | −34.81% | 6.396 USDT | 6.059 USDT | 96.03 K | بيع |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 6.259 USDT | −0.73% | 550.03 K | −19.72% | 6.387 USDT | 6.060 USDT | 87.46 K | بيع |
| ZENUSDTHorizon/USDT | OKX | 6.260 USDT | −0.63% | 404.16 K | −26.22% | 6.400 USDT | 6.058 USDT | 65.16 K | بيع |
| ZENUSDTZENUSDT SPOT | Bybit | 6.265 USDT | −0.56% | 396.42 K | −61.39% | 6.396 USDT | 6.062 USDT | 63.83 K | بيع |
 ZENUSDCHorizen / USD Coin | Binance | 6.256 USDC | −0.70% | 321.95 K | −33.46% | 6.390 USDC | 6.060 USDC | 51.7 K | بيع |
 ZENEURHorizen / Euro |  Bitvavo | 5.3037 EUR | −0.18% | 311.85 K | −20.22% | 5.3955 EUR | 5.1100 EUR | 50.31 K | بيع |
 ZENUSDHorizen / US Dollar |  Coinbase | 6.264 USD | −0.62% | 301.09 K | −50.12% | 6.404 USD | 6.066 USD | 47.16 K | بيع |
| ZENUSDCHorizen / USDC | Coinbase | 6.264 USDC | −0.62% | 299.41 K | −50.26% | 6.404 USDC | 6.066 USDC | 47.16 K | بيع |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 6.263 USDT | +2.47% | 264.08 K | −17.58% | 6.327 USDT | 6.088 USDT | 12.51 K | بيع |
| ZENUSDTHORIZEN / USDT | KCEX | 6.265 USDT | −0.71% | 209.98 K | −32.62% | 6.400 USDT | 6.065 USDT | 33.58 K | بيع |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6.258 USDT | −0.79% | 193.3 K | −43.58% | 6.395 USDT | 6.059 USDT | 30.86 K | بيع |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 6.264 USDT | −0.70% | 176.52 K | −33.67% | 6.400 USDT | 6.067 USDT | 28.24 K | بيع |
| ZENUSDTHORIZEN / TETHER | CoinEx | 6.2630 USDT | −0.75% | 147.93 K | −38.51% | 6.4999 USDT | 6.0366 USDT | 23.85 K | بيع |
| ZENUSDTZENUSDT SPOT | Bitget | 6.261 USDT | −0.87% | 133.8 K | −31.05% | 6.396 USDT | 6.063 USDT | 21.57 K | بيع |
| ZENUSDC.PZEN / USDC PERPETUAL CONTRACT | Coinbase | 6.19713 USDC | −0.85% | 129.82 K | +187.73% | 6.40610 USDC | 6.06206 USDC | 17.95 K | بيع |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 6.260 USDT | −0.73% | 101.25 K | −40.14% | 6.397 USDT | 6.058 USDT | 16.19 K | بيع |
| ZENUSDTHorizen / Tether |  KuCoin | 6.271 USDT | −0.46% | 96.44 K | −61.19% | 6.400 USDT | 6.062 USDT | 15.52 K | بيع |
| ZENUSDCHorizen / USDC | MEXC | 6.260 USDC | −0.71% | 56.32 K | −2.89% | 6.394 USDC | 6.070 USDC | 9 K | بيع |
 ZENBTCHorizen / Bitcoin | Binance | 0.00009197 BTC | +0.50% | 24.84 K | −13.86% | 0.00009242 BTC | 0.00008906 BTC | 3.83 K | بيع |
| ZENUSDHorizen / US Dollar | Binance | 6.30196098 USD | +0.29% | 24.51 K | −12.02% | 6.39272781 USD | 6.08493021 USD | 3.83 K | بيع |
| ZENUSDTHorizen / TetherUS | Binance.US | 6.30 USDT | +0.80% | 12.36 K | +266.28% | 6.40 USDT | 6.09 USDT | 1.97 K | بيع |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00009128 BTC | −0.51% | 5.71 K | −8.47% | 0.00009216 BTC | 0.00008914 BTC | 905 | بيع |
| ZENUSDHorizon/USD | OKX | 6.120 USD | −0.86% | 355 | +2.69% | 6.310 USD | 6.088 USD | 50 | بيع |
 ZENHorizen / WETH |  Aerodrome SlipStream (Base) | 6.260 USD | −0.44% | — | — | 6.391 USD | 6.066 USD | 892.59 K | بيع |
 ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0.00009114 CBBTC | −0.56% | — | — | 0.00009197 CBBTC | 0.00008901 CBBTC | 39.91 K | بيع |
| ZENUSDT.PZEN Perpetual LinearSwap Contract | HTX | 6.257 USDT | +2.47% | — | — | 6.317 USDT | 6.088 USDT | 16.17 K | بيع |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 6.265 USDT | −0.71% | — | — | 6.399 USDT | 6.056 USDT | 2.43 M | بيع |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 6.260 USDT | −0.76% | — | — | 6.396 USDT | 6.058 USDT | 1.11 M | بيع |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0.003137 WETH | −1.89% | — | — | 0.003213 WETH | 0.003088 WETH | 143.86 K | شراء |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 6.292 USD | +0.54% | — | — | 6.382 USD | 6.057 USD | 17.68 K | بيع |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 6.260 USDT | −0.73% | — | — | 6.402 USDT | 6.058 USDT | 4.87 M | بيع |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 6.211 USD | −1.26% | — | — | 6.378 USD | 6.071 USD | 4.53 K | بيع |
| ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACT |  BitMart | 6.258 USDT | −0.75% | — | — | 6.396 USDT | 6.059 USDT | 408.83 K | بيع |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 6.260 USD | −0.63% | — | — | 6.391 USD | 6.081 USD | 247.94 K | بيع قوي |
| ZENUSDThorizen/Tether USD | BitMart | 6.27 USDT | −0.63% | — | — | 6.40 USDT | 6.06 USDT | 74.63 K | بيع |
 ZENZenFrogs / Sui |  Turbos Finance (Sui) | 0.000003217 USD | −5.97% | — | — | 0.000003422 USD | 0.000003176 USD | 123 | بيع قوي |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 6.260 USDT | −0.75% | — | — | 6.396 USDT | 6.058 USDT | 2.63 M | بيع |
 ZENZENDAWG / Wrapped Pulse |  PulseX v2 (Pulsechain) | 0.0004301 USD | −5.17% | — | — | 0.0004564 USD | 0.0004198 USD | 1.45 K | بيع |
| ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe) |  Uniswap v3 (Base) | 6.257 USDC | −0.73% | — | — | 6.388 USDC | 6.065 USDC | 6.25 K | بيع |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 6.260 USDC | −0.61% | — | — | 6.397 USDC | 6.079 USDC | 683 | بيع |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 6.256 USD | −0.75% | — | — | 6.399 USD | 6.057 USD | 1.18 M | بيع |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 6.260 USD | −0.61% | — | — | 6.397 USD | 6.079 USD | 4.24 K | بيع |
| ZENHorizen / USDC | Uniswap v3 (Base) | 6.257 USD | −0.73% | — | — | 6.388 USD | 6.065 USD | 38.7 K | بيع |