Zilliqa
لا صفقات
البورصات
احصل على أسعار Zilliqa عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.00447 USDT | +2.76% | 22.19 M | +23.67% | 0.00455 USDT | 0.00431 USDT | 2.42 B | بيع قوي | ||
| 0.004499 USDT | +3.21% | 14.75 M | +13.58% | 0.004561 USDT | 0.004322 USDT | 7.02 M | بيع | ||
| 0.004500 USDT | +3.23% | 11.71 M | +18.23% | 0.004561 USDT | 0.004319 USDT | 1.21 B | بيع | ||
| 0.004500 USDT | +3.23% | 11.7 M | +32.76% | 0.004561 USDT | 0.004319 USDT | 1.21 B | بيع | ||
| 0.00455 USDT | +4.12% | 7.89 M | +443.22% | 0.00458 USDT | 0.00432 USDT | 1.16 B | بيع | ||
| 6.590 KRW | +2.17% | 3.3 M | +54.21% | 6.850 KRW | 6.360 KRW | 438.15 M | بيع | ||
| 0.004494 USDT | +2.60% | 3.23 M | +174.00% | 0.004546 USDT | 0.004358 USDT | 351.58 M | بيع | ||
| 0.00451 USDT | +3.20% | 3.21 M | +144.32% | 0.00456 USDT | 0.00432 USDT | 327.39 M | بيع | ||
| 0.00451 USDT | +3.92% | 2.85 M | +53.50% | 0.00455 USDT | 0.00431 USDT | 253.52 M | بيع | ||
| 0.004509 USDT | +3.75% | 2.79 M | −17.04% | 0.004551 USDT | 0.004306 USDT | 311.21 M | بيع | ||
| 0.00447 USDT | +3.00% | 2.51 M | +2.12% | 0.00455 USDT | 0.00431 USDT | 319.29 M | بيع | ||
| 0.004523 USDT | +3.62% | 1.21 M | +255.78% | 0.004561 USDT | 0.004325 USDT | 139.11 M | بيع | ||
| 0.00445 USDT | +2.30% | 1.12 M | +26.16% | 0.00455 USDT | 0.00431 USDT | 136.44 M | بيع قوي | ||
| 0.00451 USDT | +3.68% | 1.1 M | +18.14% | 0.00455 USDT | 0.00431 USDT | 126.56 M | بيع | ||
| 0.00451 USDT | +3.92% | 1.05 M | −0.40% | 0.00455 USDT | 0.00430 USDT | 149.35 M | بيع | ||
| 0.00448 USDT | +3.23% | 1.01 M | +42.16% | 0.00455 USDT | 0.00430 USDT | 112.14 M | بيع | ||
| 0.004526 USDT | +8.46% | 1.01 M | +177.67% | 0.004666 USDT | 0.004086 USDT | 222.17 M | بيع | ||
| 0.004530 USDT | +3.92% | 948.4 K | +142.46% | 0.004566 USDT | 0.004326 USDT | 100.34 M | بيع | ||
| 0.004515 USDT | +3.44% | 944.05 K | +116.76% | 0.004571 USDT | 0.004330 USDT | 100.49 M | بيع | ||
| 0.004530 USDT | +3.83% | 830.88 K | +375.73% | 0.004562 USDT | 0.004304 USDT | 74.69 M | بيع | ||
| 0.1967 TRY | +2.50% | 806.49 K | +134.99% | 0.1990 TRY | 0.1887 TRY | 51.15 M | بيع | ||
| 0.00451 USDT | +3.92% | 748.16 K | +133.88% | 0.00457 USDT | 0.00432 USDT | 82.93 M | بيع | ||
| 0.004501 USDT | +3.04% | 540.69 K | +253.01% | 0.004562 USDT | 0.004329 USDT | 59.38 M | بيع قوي | ||
| 6.600 KRW | +2.34% | 535.92 K | +150.28% | 6.705 KRW | 6.360 KRW | 55.34 M | بيع | ||
| 0.004490 USDT | +2.98% | 519.28 K | +17.22% | 0.004550 USDT | 0.004340 USDT | 45.9 M | بيع | ||
| 0.004504 USDT | +3.42% | 398.44 K | +41.13% | 0.004552 USDT | 0.004324 USDT | 40.54 M | بيع | ||
| 0.0038229 EUR | +4.00% | 298.81 K | +92.04% | 0.0038335 EUR | 0.0036516 EUR | 29.42 M | بيع | ||
| 0.00456 USDT | +4.35% | 281.4 K | +196.84% | 0.00457 USDT | 0.00432 USDT | 29.02 M | بيع | ||
| 0.00452 USDT | +4.63% | 271.29 K | +43.40% | 0.00455 USDT | 0.00429 USDT | 30.34 M | بيع | ||
| 0.00450 USDT | +2.97% | 230.26 K | +38.33% | 0.00456 USDT | 0.00433 USDT | 32.42 M | بيع | ||
| 0.00450 USDT | +3.69% | 146.15 K | −34.20% | 0.00454 USDT | 0.00432 USDT | 52.92 K | بيع | ||
| 0.1397 THB | +8.63% | 119.85 K | +34.33% | 0.1433 THB | 0.1275 THB | 25.61 M | بيع | ||
| 0.00452 USDT | +3.67% | 114.44 K | +42.07% | 0.00458 USDT | 0.00433 USDT | 13.19 M | بيع | ||
| 0.00450 USDT | +3.45% | 87.42 K | +81.71% | 0.00456 USDT | 0.00431 USDT | 4.24 M | بيع | ||
| 0.004537 USDT | +3.80% | 31.72 K | −31.09% | 0.004556 USDT | 0.004338 USDT | 4.09 M | بيع | ||
| 0.00450 USDT | +8.43% | 24.16 K | +174.11% | 0.00469 USDT | 0.00408 USDT | 5.32 M | بيع | ||
| 0.00448 USDT | +2.28% | 18.36 K | +377.55% | 0.00454 USDT | 0.00429 USDT | 1.35 M | بيع | ||
| 0.004461 USD | +0.70% | 17.23 K | −11.10% | 0.004557 USD | 0.004335 USD | 2.29 M | بيع | ||
| 0.00447 USDT | +2.76% | 16.06 K | +17.34% | 0.00454 USDT | 0.00432 USDT | 1.72 M | بيع قوي | ||
| 75.9 IDR | +2.85% | 14.08 K | +280.33% | 75.9 IDR | 73.4 IDR | 1.95 M | بيع | ||
| 0.00428 USD | −1.15% | 11.57 K | +14.63% | 0.00443 USD | 0.00419 USD | 237.3 K | بيع | ||
| 0.004519 USD | +2.89% | 5.3 K | +36.37% | 0.004519 USD | 0.004361 USD | 156.3 K | بيع | ||
| 0.00448 USDC | +1.82% | 2.54 K | +908.57% | 0.00451 USDC | 0.00436 USDC | 443.94 K | بيع | ||
| 0.14102 THB | +4.94% | 1.2 K | −55.16% | 0.14158 THB | 0.13723 THB | 254.17 K | بيع | ||
| 0.00452 USDT | +8.65% | 925 | +57.41% | 0.00469 USDT | 0.00407 USDT | 195.7 K | بيع | ||
| 0.000002221 ETH | −1.94% | 725 | +1,141.35% | 0.000002271 ETH | 0.000002202 ETH | 129.7 K | شراء | ||
| 0.000000060 BTC | −25.00% | 142 | +472.18% | 0.000000060 BTC | 0.000000060 BTC | 35.35 K | بيع | ||
| 0.00454 USDT | +3.89% | — | — | 0.00457 USDT | 0.00431 USDT | 56.53 M | بيع | ||
| 0.00450 USD | +3.21% | — | — | 0.00456 USD | 0.00432 USD | 488.21 M | بيع | ||
| 0.00450 USDT | +3.45% | — | — | 0.00455 USDT | 0.00432 USDT | 150.32 B | بيع | ||
| 0.00445 USDT | +8.54% | — | — | 0.00451 USDT | 0.00403 USDT | 105.71 K | حياديه | ||
| 0.05690 WCRO | −1.79% | — | — | 0.05844 WCRO | 0.05690 WCRO | 57.4 K | شراء | ||
| 0.004496 USD | +1.08% | — | — | 0.004496 USD | 0.004394 USD | 256 | بيع | ||
| 0.004467 USD | +3.76% | — | — | 0.004467 USD | 0.004301 USD | 931.86 K | بيع | ||
| 0.004524 USDT | +3.95% | — | — | 0.004560 USDT | 0.004306 USDT | 2.43 B | بيع | ||
| 0.00449 USDT | +3.22% | — | — | 0.00455 USDT | 0.00431 USDT | 2.56 M | بيع | ||
| 0.00446 USDT | +2.76% | — | — | 0.00454 USDT | 0.00431 USDT | 2.09 M | بيع | ||
| 0.00447 USDT | +2.76% | — | — | 0.00455 USDT | 0.00431 USDT | 9.9 M | بيع قوي | ||
| 0.004518 USDT | +3.72% | — | — | 0.004559 USDT | 0.004323 USDT | 19.31 M | بيع | ||
| 0.00450 USDT | +3.69% | — | — | 0.00454 USDT | 0.00430 USDT | 281.21 M | بيع |