ابدأ الآن

Zilliqa

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Zilliqa عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00447 USDT+2.76%22.19 M+23.67%0.00455 USDT0.00431 USDT2.42 B
بيع قوي
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004499 USDT+3.21%14.75 M+13.58%0.004561 USDT0.004322 USDT7.02 M
بيع
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004500 USDT+3.23%11.71 M+18.23%0.004561 USDT0.004319 USDT1.21 B
بيع
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004500 USDT+3.23%11.7 M+32.76%0.004561 USDT0.004319 USDT1.21 B
بيع
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00455 USDT+4.12%7.89 M+443.22%0.00458 USDT0.00432 USDT1.16 B
بيع
ZILKRWZilliqa / KRWUpBit6.590 KRW+2.17%3.3 M+54.21%6.850 KRW6.360 KRW438.15 M
بيع
ZILUSDTZIL/USDT TETHERCoinW0.004494 USDT+2.60%3.23 M+174.00%0.004546 USDT0.004358 USDT351.58 M
بيع
ZILUSDTZilliqa / TetherUSBinance0.00451 USDT+3.20%3.21 M+144.32%0.00456 USDT0.00432 USDT327.39 M
بيع
ZILUSDT.PZilliqa/TetherUSToobit0.00451 USDT+3.92%2.85 M+53.50%0.00455 USDT0.00431 USDT253.52 M
بيع
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004509 USDT+3.75%2.79 M−17.04%0.004551 USDT0.004306 USDT311.21 M
بيع
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00447 USDT+3.00%2.51 M+2.12%0.00455 USDT0.00431 USDT319.29 M
بيع
ZILUSDTZilliqa/USDTOKX0.004523 USDT+3.62%1.21 M+255.78%0.004561 USDT0.004325 USDT139.11 M
بيع
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00445 USDT+2.30%1.12 M+26.16%0.00455 USDT0.00431 USDT136.44 M
بيع قوي
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00451 USDT+3.68%1.1 M+18.14%0.00455 USDT0.00431 USDT126.56 M
بيع
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00451 USDT+3.92%1.05 M−0.40%0.00455 USDT0.00430 USDT149.35 M
بيع
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00448 USDT+3.23%1.01 M+42.16%0.00455 USDT0.00430 USDT112.14 M
بيع
ZILUSDTZilliqa / Tether USDHTX0.004526 USDT+8.46%1.01 M+177.67%0.004666 USDT0.004086 USDT222.17 M
بيع
ZILUSDTZilliqa/TetherGate0.004530 USDT+3.92%948.4 K+142.46%0.004566 USDT0.004326 USDT100.34 M
بيع
ZILUSDTZilliqa / USDTMEXC0.004515 USDT+3.44%944.05 K+116.76%0.004571 USDT0.004330 USDT100.49 M
بيع
ZILUSDTZILUSDT SPOTBybit0.004530 USDT+3.83%830.88 K+375.73%0.004562 USDT0.004304 USDT74.69 M
بيع
ZILTRYZilliqa / Turkish LiraBinance0.1967 TRY+2.50%806.49 K+134.99%0.1990 TRY0.1887 TRY51.15 M
بيع
ZILUSDTZILLIQA/USD TETHERBloFin0.00451 USDT+3.92%748.16 K+133.88%0.00457 USDT0.00432 USDT82.93 M
بيع
ZILUSDTZilliqa / TetherKuCoin0.004501 USDT+3.04%540.69 K+253.01%0.004562 USDT0.004329 USDT59.38 M
بيع قوي
ZILKRWZIL / South Korean WonBithumb6.600 KRW+2.34%535.92 K+150.28%6.705 KRW6.360 KRW55.34 M
بيع
ZILUSDTZilliqa / Tether USWhiteBIT0.004490 USDT+2.98%519.28 K+17.22%0.004550 USDT0.004340 USDT45.9 M
بيع
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004504 USDT+3.42%398.44 K+41.13%0.004552 USDT0.004324 USDT40.54 M
بيع
ZILEURZilliqa / EuroBitvavo0.0038229 EUR+4.00%298.81 K+92.04%0.0038335 EUR0.0036516 EUR29.42 M
بيع
ZILUSDTZilliqa/USD Tether SpotBingX0.00456 USDT+4.35%281.4 K+196.84%0.00457 USDT0.00432 USDT29.02 M
بيع
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00452 USDT+4.63%271.29 K+43.40%0.00455 USDT0.00429 USDT30.34 M
بيع
ZILUSDTZilliqa / USD TetherBitazza0.00450 USDT+2.97%230.26 K+38.33%0.00456 USDT0.00433 USDT32.42 M
بيع
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00450 USDT+3.69%146.15 K−34.20%0.00454 USDT0.00432 USDT52.92 K
بيع
ZILTHBZilliqaBitkub0.1397 THB+8.63%119.85 K+34.33%0.1433 THB0.1275 THB25.61 M
بيع
ZILUSDTZILLIQA / USDTKCEX0.00452 USDT+3.67%114.44 K+42.07%0.00458 USDT0.00433 USDT13.19 M
بيع
ZILUSDTZILUSDT SPOTBitget0.00450 USDT+3.45%87.42 K+81.71%0.00456 USDT0.00431 USDT4.24 M
بيع
ZILUSDTZILLIQA / TETHERCoinEx0.004537 USDT+3.80%31.72 K−31.09%0.004556 USDT0.004338 USDT4.09 M
بيع
ZILUSDTZILLIQA/TETHER USDTBitrue0.00450 USDT+8.43%24.16 K+174.11%0.00469 USDT0.00408 USDT5.32 M
بيع
ZILUSDTZilliqa / TetherUSBinance.US0.00448 USDT+2.28%18.36 K+377.55%0.00454 USDT0.00429 USDT1.35 M
بيع
ZILUSDZilliqa / USDCrypto.com0.004461 USD+0.70%17.23 K−11.10%0.004557 USD0.004335 USD2.29 M
بيع
ZILUSDT.PZIL USDT PERPETUALPionex0.00447 USDT+2.76%16.06 K+17.34%0.00454 USDT0.00432 USDT1.72 M
بيع قوي
ZILIDRZilliqa / IDRBinance75.9 IDR+2.85%14.08 K+280.33%75.9 IDR73.4 IDR1.95 M
بيع
ZILUSDZilliqa / USDBinance.US0.00428 USD−1.15%11.57 K+14.63%0.00443 USD0.00419 USD237.3 K
بيع
ZILUSDZilliqa/USDOKX0.004519 USD+2.89%5.3 K+36.37%0.004519 USD0.004361 USD156.3 K
بيع
ZILUSDCZilliqa / USD CoinKuCoin0.00448 USDC+1.82%2.54 K+908.57%0.00451 USDC0.00436 USDC443.94 K
بيع
ZILTHBZilliqa / Thai BahtBitazza0.14102 THB+4.94%1.2 K−55.16%0.14158 THB0.13723 THB254.17 K
بيع
ZILUSDTZILLIQA/TETHERUSWEEX0.00452 USDT+8.65%925+57.41%0.00469 USDT0.00407 USDT195.7 K
بيع
ZILETHZilliqa / EthereumKuCoin0.000002221 ETH−1.94%725+1,141.35%0.000002271 ETH0.000002202 ETH129.7 K
شراء
ZILBTCZilliqa / BTCUpBit0.000000060 BTC−25.00%142+472.18%0.000000060 BTC0.000000060 BTC35.35 K
بيع
ZILUSDTZilliqa/Tether USDBitMart0.00454 USDT+3.89%——0.00457 USDT0.00431 USDT56.53 M
بيع
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00450 USD+3.21%——0.00456 USD0.00432 USD488.21 M
بيع
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00450 USDT+3.45%——0.00455 USDT0.00432 USDT150.32 B
بيع
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00445 USDT+8.54%——0.00451 USDT0.00403 USDT105.71 K
حياديه
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05690 WCRO−1.79%——0.05844 WCRO0.05690 WCRO57.4 K
شراء
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004496 USD+1.08%——0.004496 USD0.004394 USD256
بيع
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004467 USD+3.76%——0.004467 USD0.004301 USD931.86 K
بيع
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004524 USDT+3.95%——0.004560 USDT0.004306 USDT2.43 B
بيع
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00449 USDT+3.22%——0.00455 USDT0.00431 USDT2.56 M
بيع
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00446 USDT+2.76%——0.00454 USDT0.00431 USDT2.09 M
بيع
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00447 USDT+2.76%——0.00455 USDT0.00431 USDT9.9 M
بيع قوي
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004518 USDT+3.72%——0.004559 USDT0.004323 USDT19.31 M
بيع
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00450 USDT+3.69%——0.00454 USDT0.00430 USDT281.21 M
بيع