ابدأ الآن

Zilliqa

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Zilliqa عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00444 USDT+2.07%22.6 M+20.04%0.00455 USDT0.00431 USDT1.89 B
بيع قوي
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004447 USDT+2.02%14.89 M+9.49%0.004561 USDT0.004322 USDT5.37 M
بيع قوي
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004451 USDT+2.11%11.93 M+17.51%0.004561 USDT0.004319 USDT889.17 M
بيع قوي
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004449 USDT+2.06%11.92 M+31.59%0.004561 USDT0.004319 USDT888.28 M
بيع قوي
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00447 USDT+2.29%6.87 M+404.96%0.00458 USDT0.00432 USDT873.33 M
بيع قوي
ZILKRWZilliqa / KRWUpBit6.520 KRW+1.09%3.34 M+43.32%6.850 KRW6.360 KRW374.94 M
بيع
ZILUSDTZIL/USDT TETHERCoinW0.004452 USDT+1.64%2.95 M+110.04%0.004546 USDT0.004358 USDT253 M
بيع قوي
ZILUSDTZilliqa / TetherUSBinance0.00445 USDT+1.83%2.93 M+80.51%0.00456 USDT0.00432 USDT227.32 M
بيع قوي
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004439 USDT+2.14%2.91 M−17.96%0.004551 USDT0.004306 USDT230.3 M
بيع قوي
ZILUSDT.PZilliqa/TetherUSToobit0.00445 USDT+2.53%2.89 M+48.66%0.00455 USDT0.00431 USDT195.67 M
بيع قوي
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00444 USDT+2.30%2.54 M−0.91%0.00455 USDT0.00431 USDT238.01 M
بيع قوي
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00445 USDT+2.30%1.18 M+27.90%0.00455 USDT0.00431 USDT100.94 M
بيع قوي
ZILUSDTZilliqa/USDTOKX0.004451 USDT+1.97%1.11 M+225.89%0.004561 USDT0.004325 USDT102.4 M
بيع قوي
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00444 USDT+2.07%1.1 M+15.71%0.00455 USDT0.00431 USDT103.04 M
بيع قوي
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00444 USDT+2.30%1.01 M+33.34%0.00455 USDT0.00430 USDT86.19 M
بيع قوي
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00444 USDT+2.30%996.39 K−0.79%0.00455 USDT0.00430 USDT99.79 M
بيع
ZILUSDTZilliqa / Tether USDHTX0.004450 USDT+6.64%924.44 K+151.56%0.004666 USDT0.004086 USDT193.54 M
بيع
ZILUSDTZilliqa / USDTMEXC0.004453 USDT+2.02%862.73 K+65.63%0.004571 USDT0.004330 USDT69.33 M
بيع قوي
ZILUSDTZilliqa/TetherGate0.004453 USDT+2.16%860.61 K+118.93%0.004566 USDT0.004326 USDT71.75 M
بيع قوي
ZILUSDTZILUSDT SPOTBybit0.004449 USDT+1.97%803.81 K+456.07%0.004562 USDT0.004325 USDT54.62 M
بيع قوي
ZILTRYZilliqa / Turkish LiraBinance0.1939 TRY+1.04%779.91 K+84.86%0.1990 TRY0.1887 TRY34.54 M
بيع قوي
ZILUSDTZILLIQA/USD TETHERBloFin0.00447 USDT+3.00%702.34 K+105.65%0.00457 USDT0.00432 USDT56.38 M
بيع قوي
ZILUSDTZilliqa / Tether USWhiteBIT0.004450 USDT+2.06%550.46 K+23.33%0.004550 USDT0.004340 USDT34.92 M
بيع
ZILKRWZIL / South Korean WonBithumb6.541 KRW+1.43%524.48 K+97.15%6.705 KRW6.360 KRW48.35 M
بيع
ZILUSDTZilliqa / TetherKuCoin0.004447 USDT+1.81%476.92 K+170.52%0.004562 USDT0.004329 USDT41.51 M
بيع قوي
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004451 USDT+2.20%420.39 K+57.52%0.004552 USDT0.004324 USDT31.65 M
بيع قوي
ZILEURZilliqa / EuroBitvavo0.0037487 EUR+1.99%280.41 K+57.72%0.0038335 EUR0.0036516 EUR22.03 M
بيع
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00442 USDT+2.31%273.51 K+36.68%0.00455 USDT0.00429 USDT23.2 M
بيع قوي
ZILUSDTZilliqa/USD Tether SpotBingX0.00445 USDT+1.83%261.32 K+138.93%0.00457 USDT0.00432 USDT20.74 M
بيع
ZILUSDTZilliqa / USD TetherBitazza0.00447 USDT+2.29%231.75 K+39.86%0.00456 USDT0.00433 USDT24.75 M
بيع
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00444 USDT+2.30%154.04 K−37.72%0.00454 USDT0.00432 USDT40.16 K
بيع قوي
ZILTHBZilliqaBitkub0.1384 THB+7.62%128.11 K+50.28%0.1433 THB0.1275 THB23.39 M
بيع
ZILUSDTZILLIQA / USDTKCEX0.00445 USDT+2.06%110.58 K+27.47%0.00458 USDT0.00433 USDT9.49 M
بيع قوي
ZILUSDTZILUSDT SPOTBitget0.00444 USDT+2.07%83.37 K+38.61%0.00456 USDT0.00431 USDT3.12 M
بيع قوي
ZILUSDTZILLIQA / TETHERCoinEx0.004464 USDT+2.13%30.97 K−32.86%0.004556 USDT0.004338 USDT2.92 M
بيع قوي
ZILUSDTZILLIQA/TETHER USDTBitrue0.00445 USDT+7.23%22.44 K+115.42%0.00469 USDT0.00408 USDT4.6 M
بيع
ZILUSDZilliqa / USDCrypto.com0.004450 USD+0.45%17.11 K−34.19%0.004557 USD0.004335 USD2.08 M
بيع
ZILUSDT.PZIL USDT PERPETUALPionex0.00443 USDT+1.84%16.36 K+13.50%0.00454 USDT0.00432 USDT1.36 M
بيع قوي
ZILUSDTZilliqa / TetherUSBinance.US0.00448 USDT+2.28%15.66 K+307.21%0.00453 USDT0.00429 USDT735.49 K
بيع
ZILIDRZilliqa / IDRBinance75.4 IDR+2.17%11.76 K+152.60%75.6 IDR73.4 IDR1.26 M
بيع
ZILUSDZilliqa / USDBinance.US0.00433 USD+1.88%10.57 K+5.11%0.00450 USD0.00423 USD2.36 M
بيع
ZILUSDZilliqa/USDOKX0.004435 USD+0.98%5.41 K+41.69%0.004505 USD0.004361 USD119.27 K
بيع
ZILUSDCZilliqa / USD CoinKuCoin0.00450 USDC+2.27%1.4 K+339.72%0.00451 USDC0.00436 USDC181.79 K
بيع
ZILTHBZilliqa / Thai BahtBitazza0.13908 THB+3.50%1.03 K−61.60%0.14158 THB0.13773 THB34.92 K
بيع
ZILUSDTZILLIQA/TETHERUSWEEX0.00445 USDT+6.97%898+38.29%0.00469 USDT0.00407 USDT168.8 K
بيع
ZILETHZilliqa / EthereumKuCoin0.000002216 ETH−2.16%502+93.24%0.000002271 ETH0.000002212 ETH77.64 K
شراء
ZILBTCZilliqa / BTCUpBit0.000000060 BTC−25.00%75+202.78%0.000000060 BTC0.000000060 BTC18.7 K
بيع
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05767 WCRO−0.46%——0.05844 WCRO0.05741 WCRO50.83 K
شراء
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004448 USDT+2.11%——0.004559 USDT0.004323 USDT15.36 M
بيع قوي
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00446 USD+2.29%——0.00456 USD0.00432 USD373.28 M
بيع قوي
ZILUSDTZilliqa/Tether USDBitMart0.00446 USDT+2.06%——0.00457 USDT0.00431 USDT41.39 M
بيع قوي
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00445 USDT+2.30%——0.00455 USDT0.00432 USDT113.51 B
بيع قوي
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00445 USDT+2.30%——0.00455 USDT0.00431 USDT1.99 M
بيع قوي
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00439 USDT+7.07%——0.00451 USDT0.00403 USDT85.68 K
حياديه
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00444 USDT+2.30%——0.00454 USDT0.00431 USDT1.95 M
بيع
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004449 USDT+2.23%——0.004560 USDT0.004306 USDT1.88 B
بيع قوي
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00444 USDT+2.30%——0.00454 USDT0.00430 USDT217.5 M
بيع قوي
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004467 USD+3.76%——0.004467 USD0.004301 USD931.86 K
بيع
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00445 USDT+2.30%——0.00455 USDT0.00431 USDT7.9 M
بيع قوي
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004456 USD+0.19%——0.004480 USD0.004394 USD226
بيع