ابدأ الآن

Zilliqa / Turkish Lira

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Zilliqa / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00428 USDT−2.51%8.02 M−10.65%0.00441 USDT0.00425 USDT451.93 M
بيع قوي
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00427 USDT−1.84%7.64 M−15.94%0.00438 USDT0.00425 USDT378.85 M
بيع
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004270 USDT−2.06%3.38 M−3.99%0.004378 USDT0.004258 USDT123.47 M
بيع
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004273 USDT−2.00%3.37 M−3.95%0.004378 USDT0.004258 USDT122.6 M
بيع
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004273 USDT−1.97%3.22 M−1.43%0.004377 USDT0.004264 USDT655.16 K
بيع
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00426 USDT−2.07%2.04 M−2.68%0.00439 USDT0.00425 USDT109.37 M
بيع
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004266 USDT−2.07%1.39 M−24.09%0.004377 USDT0.004253 USDT38.5 M
بيع
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00426 USDT−2.29%1.04 M+3.23%0.00438 USDT0.00425 USDT62.97 M
بيع
ZILUSDT.PZilliqa/TetherUSToobit0.00426 USDT−2.29%841.23 K−14.94%0.00438 USDT0.00425 USDT42.23 M
بيع
ZILUSDTZIL/USDT TETHERCoinW0.004286 USDT−1.81%645.91 K−25.52%0.004367 USDT0.004285 USDT39.65 M
بيع قوي
ZILUSDTZilliqa / TetherUSBinance0.00428 USDT−1.83%584.71 K−36.38%0.00438 USDT0.00426 USDT32.47 M
بيع قوي
ZILUSDTZilliqa / Tether USWhiteBIT0.004270 USDT−2.06%447.25 K−67.42%0.004390 USDT0.004254 USDT21.14 M
بيع قوي
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00426 USDT−2.29%420.05 K−20.44%0.00438 USDT0.00425 USDT18.39 M
بيع
ZILUSDTZilliqa / Tether USDHTX0.004279 USDT+0.09%390.7 K+41.82%0.004384 USDT0.004253 USDT58.65 M
بيع قوي
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00427 USDT−2.06%377.97 K−20.99%0.00438 USDT0.00425 USDT16.85 M
بيع
ZILKRWZilliqa / KRWUpBit6.340 KRW−1.86%350.7 K−59.97%6.490 KRW6.340 KRW19.25 M
بيع
ZILUSDTZILLIQA/USD TETHERBloFin0.00429 USDT−1.83%344.55 K−4.78%0.00438 USDT0.00425 USDT13.31 M
بيع قوي
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00426 USDT−1.84%335.58 K−15.65%0.00438 USDT0.00425 USDT16.66 M
بيع
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004271 USDT−2.06%333.29 K+21.69%0.004376 USDT0.004261 USDT23.79 M
بيع
ZILUSDTZilliqa / USD TetherBitazza0.00426 USDT−2.07%226.67 K+7.86%0.00439 USDT0.00426 USDT14.11 M
بيع
ZILUSDTZilliqa / USDTMEXC0.004277 USDT−2.02%222.22 K−28.16%0.004388 USDT0.004265 USDT11.69 M
بيع قوي
ZILUSDTZilliqa/USDTOKX0.004279 USDT−1.95%221.13 K+1.16%0.004383 USDT0.004269 USDT11.19 M
بيع
ZILUSDTZilliqa/TetherGate0.004273 USDT−1.93%152.29 K−36.39%0.004383 USDT0.004266 USDT8.32 M
بيع
ZILUSDTZILUSDT SPOTBybit0.004264 USDT−2.18%141.68 K−27.63%0.004381 USDT0.004264 USDT6.4 M
بيع
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00425 USDT−1.85%99.86 K−7.98%0.00440 USDT0.00424 USDT5.22 M
بيع
ZILEURZilliqa / EuroBitvavo0.0036200 EUR−1.65%85.25 K+13.86%0.0036928 EUR0.0036200 EUR516.18 K
بيع
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00427 USDT−2.06%79.54 K−21.90%0.00438 USDT0.00425 USDT10.37 K
بيع
ZILTRYZilliqa / Turkish LiraBinance0.1865 TRY−2.10%78.14 K+5.82%0.1912 TRY0.1865 TRY2.88 M
بيع قوي
ZILUSDTZilliqa / TetherKuCoin0.004276 USDT−1.90%76.76 K−42.55%0.004387 USDT0.004276 USDT7.44 M
بيع
ZILKRWZIL / South Korean WonBithumb6.352 KRW−1.58%75.86 K−50.85%6.486 KRW6.331 KRW2.43 M
بيع
ZILUSDTZilliqa/USD Tether SpotBingX0.00427 USDT−2.29%67.58 K−28.06%0.00439 USDT0.00426 USDT3.6 M
بيع
ZILUSDTZILLIQA / USDTKCEX0.00427 USDT−2.29%63.32 K−7.08%0.00439 USDT0.00425 USDT3.49 M
بيع قوي
ZILTHBZilliqaBitkub0.1333 THB+0.08%47.98 K−24.07%0.1360 THB0.1332 THB4.1 M
بيع
ZILUSDTZILLIQA / TETHERCoinEx0.004278 USDT−2.08%23.22 K−12.21%0.004372 USDT0.004268 USDT1.17 M
بيع
ZILUSDZilliqa / USDBinance.US0.00441 USD+2.08%8.53 K−69.70%0.00443 USD0.00441 USD1.6 M
بيع
ZILUSDTZILUSDT SPOTBitget0.00427 USDT−2.29%7.93 K−9.75%0.00438 USDT0.00426 USDT427.92 K
بيع
ZILUSDZilliqa / USDCrypto.com0.004275 USD−1.54%4.77 K−28.95%0.004388 USD0.004274 USD96.27 K
بيع
ZILUSDT.PZIL USDT PERPETUALPionex0.00427 USDT−1.84%3.83 K−54.18%0.00438 USDT0.00426 USDT170.98 K
بيع
ZILUSDTZILLIQA/TETHER USDTBitrue0.00428 USDT0.00%3.37 K−43.60%0.00439 USDT0.00426 USDT445.15 K
بيع
ZILUSDCZilliqa / USD CoinKuCoin0.00431 USDC−0.92%3.08 K−54.21%0.00442 USDC0.00431 USDC43.03 K
بيع
ZILUSDZilliqa/USDOKX0.004288 USD−1.65%2.56 K−28.81%0.004372 USD0.004288 USD11.35 K
بيع
ZILUSDTZilliqa / TetherUSBinance.US0.00440 USDT+2.56%1.14 K−80.40%0.00440 USDT0.00428 USDT51.1 K
بيع
ZILTHBZilliqa / Thai BahtBitazza0.13384 THB+1.52%1.06 K−60.14%0.13735 THB0.13384 THB187.96 K
بيع قوي
ZILIDRZilliqa / IDRBinance71.8 IDR−1.24%695−52.67%72.0 IDR71.8 IDR87.31 K
بيع
ZILUSDTZILLIQA/TETHERUSWEEX0.00428 USDT0.00%349−11.10%0.00439 USDT0.00426 USDT45.2 K
بيع قوي
ZILETHZilliqa / EthereumKuCoin0.000002156 ETH−1.42%89−60.14%0.000002179 ETH0.000002156 ETH382
شراء
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%50.00%0.000000060 BTC0.000000060 BTC1.14 K
بيع
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00423 USDT0.00%——0.00436 USDT0.00423 USDT8.93 K
بيع
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00426 USDT−2.29%——0.00438 USDT0.00425 USDT426.73 K
بيع
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004270 USDT−1.93%——0.004375 USDT0.004260 USDT1.59 M
بيع قوي
ZILUSDTZilliqa/Tether USDBitMart0.00426 USDT−2.29%——0.00439 USDT0.00425 USDT17.58 M
بيع قوي
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05469 WCRO+0.76%——0.05971 WCRO0.05427 WCRO107.55 K
بيع
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004272 USDT−1.88%——0.004404 USDT0.004251 USDT378.85 M
بيع
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00427 USDT−2.06%——0.00438 USDT0.00426 USDT67.04 B
بيع
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00426 USDT−2.29%——0.00437 USDT0.00425 USDT1.66 M
بيع
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00426 USDT−2.07%——0.00437 USDT0.00425 USDT517.6 K
بيع
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004362 USD+0.26%——0.004801 USD0.004350 USD492
بيع
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004336 USD+0.23%——0.004337 USD0.004336 USD60 K
بيع
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00427 USD−1.84%——0.00438 USD0.00426 USD117.91 M
بيع
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00427 USDT−1.84%——0.00438 USDT0.00425 USDT48.66 M
بيع