ابدأ الآن

Zilliqa / Turkish Lira

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Zilliqa / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00435 USDT−0.91%8.26 M−8.29%0.00441 USDT0.00430 USDT364.93 M
بيع
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00432 USDT−0.69%7.42 M−22.20%0.00438 USDT0.00430 USDT220.24 M
بيع
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004328 USDT−0.73%3.35 M−8.77%0.004378 USDT0.004309 USDT78.48 M
بيع
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004328 USDT−0.73%3.35 M−8.73%0.004378 USDT0.004309 USDT77.68 M
بيع
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004329 USDT−0.69%3.14 M−10.91%0.004377 USDT0.004308 USDT424.88 K
بيع
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00432 USDT−0.69%2.04 M−3.19%0.00439 USDT0.00430 USDT75.13 M
بيع
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004321 USDT−0.80%1.4 M−25.02%0.004377 USDT0.004305 USDT23.15 M
بيع
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00432 USDT−0.92%1.03 M+1.16%0.00438 USDT0.00430 USDT41.54 M
بيع
ZILUSDT.PZilliqa/TetherUSToobit0.00433 USDT−0.69%818.15 K−20.80%0.00438 USDT0.00430 USDT25.02 M
بيع
ZILUSDTZIL/USDT TETHERCoinW0.004338 USDT−0.62%591.4 K−34.51%0.004367 USDT0.004333 USDT17.5 M
بيع
ZILUSDTZilliqa / TetherUSBinance0.00433 USDT−0.69%543.92 K−44.60%0.00438 USDT0.00432 USDT14.73 M
بيع
ZILUSDTZilliqa / Tether USWhiteBIT0.004340 USDT−0.46%445.42 K−70.33%0.004390 USDT0.004298 USDT14.23 M
بيع
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00432 USDT−0.92%413.11 K−26.01%0.00438 USDT0.00430 USDT12.59 M
بيع
ZILKRWZilliqa / KRWUpBit6.410 KRW−0.77%369.25 K−58.77%6.490 KRW6.400 KRW15.03 M
بيع
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00432 USDT−0.92%369.23 K−25.88%0.00438 USDT0.00430 USDT9.86 M
بيع
ZILUSDTZilliqa / Tether USDHTX0.004336 USDT+1.43%355.93 K+28.64%0.004384 USDT0.004253 USDT46.39 M
بيع
ZILUSDTZILLIQA/USD TETHERBloFin0.00434 USDT−0.69%338.75 K−12.47%0.00438 USDT0.00429 USDT7.68 M
بيع
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00433 USDT−0.23%325.34 K−20.91%0.00438 USDT0.00430 USDT9.35 M
بيع
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004327 USDT−0.78%319.27 K+14.75%0.004376 USDT0.004307 USDT16.76 M
بيع
ZILUSDTZilliqa / USD TetherBitazza0.00431 USDT−0.92%217.99 K−0.75%0.00439 USDT0.00431 USDT9.3 M
بيع
ZILUSDTZilliqa / USDTMEXC0.004335 USDT−0.69%209.88 K−36.27%0.004388 USDT0.004311 USDT5.88 M
بيع
ZILUSDTZilliqa/USDTOKX0.004335 USDT−0.66%196.5 K−15.81%0.004383 USDT0.004313 USDT3.16 M
بيع
ZILUSDTZilliqa/TetherGate0.004327 USDT−0.69%148.34 K−40.41%0.004383 USDT0.004316 USDT4.97 M
بيع
ZILUSDTZILUSDT SPOTBybit0.004328 USDT−0.71%137.64 K−35.36%0.004381 USDT0.004316 USDT4.67 M
بيع
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00431 USDT−0.46%94.29 K−17.20%0.00440 USDT0.00428 USDT2.63 M
بيع
ZILTRYZilliqa / Turkish LiraBinance0.1887 TRY−0.94%86.1 K+26.65%0.1912 TRY0.1887 TRY2.52 M
بيع قوي
ZILEURZilliqa / EuroBitvavo0.0036517 EUR−0.79%85.35 K−24.78%0.0036928 EUR0.0036517 EUR78.15 K
بيع
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00433 USDT−0.69%77.9 K−32.12%0.00438 USDT0.00430 USDT5.69 K
بيع
ZILKRWZIL / South Korean WonBithumb6.408 KRW−0.71%74.97 K−58.35%6.486 KRW6.391 KRW1.13 M
بيع
ZILUSDTZilliqa / TetherKuCoin0.004337 USDT−0.50%65.17 K−56.23%0.004387 USDT0.004320 USDT4.1 M
بيع
ZILUSDTZilliqa/USD Tether SpotBingX0.00434 USDT−0.69%64.91 K−34.51%0.00439 USDT0.00431 USDT2.07 M
بيع
ZILUSDTZILLIQA / USDTKCEX0.00433 USDT−0.92%61.51 K−12.43%0.00439 USDT0.00431 USDT2.17 M
بيع
ZILTHBZilliqaBitkub0.1360 THB+2.10%46.41 K−35.91%0.1360 THB0.1332 THB3.53 M
بيع
ZILUSDTZILLIQA / TETHERCoinEx0.004338 USDT−0.71%23.3 K−13.07%0.004372 USDT0.004316 USDT806.51 K
بيع
ZILUSDZilliqa / USDBinance.US0.00441 USD+2.08%8.53 K−69.70%0.00443 USD0.00441 USD1.6 M
بيع
ZILUSDTZILUSDT SPOTBitget0.00433 USDT−0.92%7.76 K−14.47%0.00438 USDT0.00432 USDT265.91 K
بيع
ZILUSDZilliqa / USDCrypto.com0.004370 USD+0.64%4.51 K−34.23%0.004388 USD0.004311 USD16.85 K
بيع
ZILUSDT.PZIL USDT PERPETUALPionex0.00433 USDT−0.46%3.71 K−57.06%0.00438 USDT0.00431 USDT105.22 K
بيع
ZILUSDCZilliqa / USD CoinKuCoin0.00442 USDC+1.61%3.22 K−53.37%0.00442 USDC0.00435 USDC37.64 K
بيع
ZILUSDTZILLIQA/TETHER USDTBitrue0.00433 USDT+1.17%3.11 K−50.14%0.00439 USDT0.00426 USDT322.22 K
بيع
ZILUSDZilliqa/USDOKX0.004358 USD−0.05%2.56 K−28.95%0.004372 USD0.004358 USD10.21 K
بيع
ZILUSDTZilliqa / TetherUSBinance.US0.00440 USDT+2.56%1.14 K−80.40%0.00440 USDT0.00428 USDT51.1 K
بيع
ZILTHBZilliqa / Thai BahtBitazza0.13384 THB+1.52%1.06 K−60.14%0.13735 THB0.13384 THB187.96 K
بيع قوي
ZILIDRZilliqa / IDRBinance72.7 IDR−0.14%935−50.25%74.1 IDR72.0 IDR78 K
بيع قوي
ZILUSDTZILLIQA/TETHERUSWEEX0.00433 USDT+1.17%331−18.24%0.00439 USDT0.00427 USDT36.2 K
بيع
ZILETHZilliqa / EthereumKuCoin0.000002171 ETH−0.73%99−72.56%0.000002179 ETH0.000002165 ETH138
شراء
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%50.00%0.000000060 BTC0.000000060 BTC1.14 K
بيع
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05469 WCRO+0.76%——0.05971 WCRO0.05427 WCRO107.55 K
بيع
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00433 USDT−0.46%——0.00438 USDT0.00429 USDT26.82 M
بيع
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00428 USDT+1.18%——0.00436 USDT0.00423 USDT6.14 K
بيع
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004324 USDT−0.69%——0.004404 USDT0.004300 USDT220.23 M
بيع
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00432 USDT−0.69%——0.00437 USDT0.00430 USDT483.9 K
بيع
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004336 USD+0.23%——0.004337 USD0.004336 USD60 K
بيع
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00432 USDT−0.92%——0.00437 USDT0.00430 USDT430.26 K
بيع
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004330 USDT−0.55%——0.004375 USDT0.004307 USDT1.21 M
بيع
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00432 USD−0.69%——0.00438 USD0.00430 USD79.53 M
بيع
ZILUSDTZilliqa/Tether USDBitMart0.00433 USDT−0.69%——0.00439 USDT0.00430 USDT11.73 M
بيع
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00432 USDT−0.92%——0.00438 USDT0.00430 USDT253.77 K
بيع
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004362 USD+0.26%——0.004801 USD0.004350 USD492
بيع
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00433 USDT−0.69%——0.00438 USDT0.00431 USDT47.98 B
بيع