رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02423 USDT | +0.62% | 13.572 M | +53.81% | 0.02423 USDT | 0.02392 USDT | 14.095 M | بيع |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02422 USDT | +0.54% | 3.563 M | +23.36% | 0.02424 USDT | 0.02396 USDT | 3.413 M | بيع |
ZILUSDTZilliqa / Tether USD | HTX | 0.024239 USDT | −1.11% | 1.834 M | +23.00% | 0.024562 USDT | 0.023951 USDT | 29.335 M | بيع |
ZILKRWZilliqa / KRW | UPBIT | 34.080 KRW | +0.38% | 1.731 M | +63.45% | 34.090 KRW | 33.650 KRW | 3.797 M | بيع |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000039 BTC | +2.63% | 283.05 K | +21.84% | 0.00000039 BTC | 0.00000038 BTC | 4.666 K | بيع |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02473751 USD | +2.99% | 262.317 K | +13.35% | 0.02473751 USD | 0.02401042 USD | 4.013 K | بيع |
ZILUSDTZilliqa / Tether | HITBTC | 0.0240315 USDT | +0.03% | 209.315 K | +14.41% | 0.0241170 USDT | 0.0238740 USDT | 227.573 K | بيع |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024239 USDT | +0.51% | 155.577 K | +15.19% | 0.024255 USDT | 0.023940 USDT | 196.545 K | بيع |
ZILUSDTZilliqa / USDT | MEXC | 0.02425 USDT | +0.62% | 113.857 K | +98.03% | 0.02425 USDT | 0.02396 USDT | 39.249 K | بيع |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7834 TRY | +0.31% | 104.059 K | −2.24% | 0.7834 TRY | 0.7756 TRY | 93.986 K | بيع |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02419 USDT | +0.42% | 100.528 K | −50.30% | 0.02421 USDT | 0.02397 USDT | 138.822 K | بيع |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003795 BTC | −0.13% | 14.986 K | +238.78% | 0.0000003813 BTC | 0.0000003792 BTC | 50 | بيع |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0240572678 USD | +0.15% | 14.471 K | +228.22% | 0.0241850316 USD | 0.0239352140 USD | 50 | بيع |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000380 BTC | 0.00% | 12.511 K | +10.00% | 0.000000382 BTC | 0.000000380 BTC | 941 | بيع |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024165 USDT | +0.53% | 12.369 K | +30.67% | 0.024187 USDT | 0.023955 USDT | 53.447 K | بيع |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000785 ETH | −0.88% | 4.856 K | +13.03% | 0.00000795 ETH | 0.00000784 ETH | 195.808 K | بيع |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02391 USDT | +0.42% | 4.383 K | −20.88% | 0.02391 USDT | 0.02373 USDT | 3.836 K | بيع |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024150 USDC | −0.08% | 2.787 K | −29.20% | 0.024270 USDC | 0.024040 USDC | 2.611 K | بيع |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000788 ETH | −0.25% | 2.658 K | −82.78% | 0.00000796 ETH | 0.00000781 ETH | 107.08 K | بيع |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003793 BTC | −1.40% | 2.573 K | −4.33% | 0.0000003866 BTC | 0.0000003793 BTC | 7.279 K | بيع |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02403 USDC | −0.33% | 1.269 K | −16.50% | 0.02403 USDC | 0.02403 USDC | 160 | بيع |
ZILBTCZilliqa / BTC | UPBIT | 0.000000390 BTC | 0.00% | 406 | +16.11% | 0.000000390 BTC | 0.000000380 BTC | 16.551 K | بيع |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.025782 USDC | +24.26% | 0 | 0.00% | 0.025782 USDC | 0.025782 USDC | 2 | حيادية |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004110 WBNB | −1.56% | — | — | 0.00004321 WBNB | 0.00004105 WBNB | 50.953 K | بيع |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02420 USD | −1.97% | — | — | 0.02600 USD | 0.02420 USD | 1.283 K | بيع |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004120 WBNB | +0.02% | — | — | 0.00004120 WBNB | 0.00004119 WBNB | 218 | بيع |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02423 USD | +0.03% | — | — | 0.02423 USD | 0.02422 USD | 5 | بيع |