تخفيضات Black Fridayخصم يصل إلى 70%
ZILZILZIL

ZIL

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات الموسمية
الأسواق

بورصات ‎ZIL‎

احصل على أسعار العملات الرقمية ‎ZIL‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ZIL، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.02527 USDT+2.31%37.63 M−9.81%0.02553 USDT0.02401 USDT956.51 M
شراء
ZILUSDTZilliqa / TetherUSBinance0.02520 USDT+2.15%12.67 M−6.07%0.02550 USDT0.02399 USDT310.25 M
شراء
ZILUSDTZilliqa / Tether USWhiteBIT0.025208 USDT+2.21%11.67 M+1.18%0.025488 USDT0.023992 USDT303.19 M
شراء
ZILKRWZilliqa / KRWUpBit34.940 KRW+1.16%5.01 M−20.64%35.430 KRW33.410 KRW141.77 M
شراء
ZILUSDTZilliqa / Tether USDHTX0.025201 USDT−0.28%1.57 M−15.00%0.025352 USDT0.025180 USDT420.33 K
شراء
ZILUSDTZilliqa / TetherKuCoin0.02522 USDT+2.23%962.9 K+13.67%0.02547 USDT0.02398 USDT19.42 M
شراء
ZILUSDTZILLIQA / TETHERCoinEx0.025306 USDT+2.19%496.49 K+134.48%0.025496 USDT0.023996 USDT14.54 M
شراء
ZILTRYZilliqa / Turkish LiraBinance0.8751 TRY+1.84%426.58 K+21.85%0.8831 TRY0.7905 TRY9.72 M
شراء
ZILUSDTZilliqa / TetherHitBTC0.0252398 USDT+2.51%375.96 K−0.22%0.0254057 USDT0.0240131 USDT10.43 M
شراء
ZILUSDTZilliqa / USDTMEXC0.02519 USDT+2.03%301.29 K+37.72%0.02549 USDT0.02401 USDT8.27 M
شراء
ZILUSDTZilliqa / USD TetherBitazza0.02520 USDT+2.31%298.75 K+4.52%0.02549 USDT0.02396 USDT8.37 M
شراء
ZILBTCZilliqa / BitcoinBinance0.00000026 BTC−3.70%237.2 K+35.20%0.00000027 BTC0.00000025 BTC2.7 M
شراء
ZILUSDZilliqa / US DollarBinance0.02493000 USD+0.53%231.81 K+37.38%0.02559638 USD0.02330987 USD2.7 M
شراء
ZILUSDZILLIQA / US DOLLARTokenize0.0251 USD+1.91%224.13 K+2.38%0.0254 USD0.0240 USD141.14 K
شراء
ZILETHZilliqa / EthereumBinance0.00000712 ETH−4.17%82.56 K+96.32%0.00000743 ETH0.00000702 ETH1.05 M
شراء
ZILUSDTZilliqa / TetherCrypto.com0.025208 USDT+2.17%55.75 K−7.07%0.025462 USDT0.024059 USDT877.6 K
شراء
ZILUSDZilliqa / USDCrypto.com0.025338 USD+2.42%51.01 K−1.06%0.025509 USD0.024025 USD1.15 M
شراء
ZILUSDCZilliqa / USD CoinKuCoin0.02526 USDC+2.60%46.45 K+131.83%0.02526 USDC0.02405 USDC384.66 K
شراء
ZILETHZilliqa / EthereumKuCoin0.00000712 ETH−3.39%19.53 K+37.92%0.00000741 ETH0.00000702 ETH512.17 K
شراء
ZILTHBZilliqa / Thai BahtBitazza0.87902 THB+2.43%17.71 K−13.46%0.88320 THB0.82986 THB640.27 K
شراء
ZILSGDZILLIQA / SINGAPORE DOLLARTokenize0.0339 SGD+2.11%16.22 K+74.08%0.0341 SGD0.0323 SGD18.1 K
شراء
ZILBTCZILLIQA / BITCOINTokenize0.00000025 BTC−3.85%15.59 K−18.01%0.00000026 BTC0.00000024 BTC0
شراء
ZILETHZILLIQA / ETHEREUMTokenize0.0000070 ETH−4.22%8.1 K−10.67%0.0000073 ETH0.0000069 ETH1
شراء
ZILUSDCZILLIQA / USD COINCoinEx0.025287 USDC+2.86%6.54 K+151.93%0.025344 USDC0.024061 USDC74.25 K
شراء
ZILUSDTZilliqa / TetherUSBinance.US0.02530 USDT+3.10%6.25 K−87.95%0.02548 USDT0.02387 USDT162.39 K
شراء قوي
ZILBTCZilliqa / BitcoinKuCoin0.000000264 BTC−1.12%4.96 K−42.01%0.000000269 BTC0.000000258 BTC37.39 K
شراء
ZILBTCZILLIQA / BITCOINCoinEx0.000000260110 BTC−0.22%2.4 K−6.07%0.000000262589 BTC0.000000258519 BTC70.57 K
شراء
ZILBTCZilliqa / BTCUpBit0.000000260 BTC0.00%1.92 K+631.53%0.000000260 BTC0.000000260 BTC1.64 K
شراء
ZILBTCZilliqa / BitcoinHitBTC0.0000002585 BTC+6.33%1.51 K+38.51%0.0000002585 BTC0.0000002585 BTC18.64 K
شراء
ZILUSDZilliqa / US DollarHitBTC0.0254510156 USD+8.89%1.49 K+38.64%0.0254680352 USD0.0254510156 USD18.64 K
شراء قوي
ZILXSGDZILLIQA / XSGDTokenize0.0338 XSGD+1.81%0—0.0342 XSGD0.0323 XSGD8.16 K
شراء
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (0X6A97867A4B7EB7646FFB1F359AD582E9903AA1C2) in USDPancakeSwap v2 (BNB chain)0.02537631 USD+2.68%——0.02622939 USD0.02409942 USD16.72 K
شراء
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (0X6A97867A4B7EB7646FFB1F359AD582E9903AA1C2)PancakeSwap v2 (BNB chain)0.00003981 WBNB−1.16%——0.00004115 WBNB0.00003904 WBNB670.5 K
شراء
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate.io0.025256 USDT+2.22%——0.026170 USDT0.024001 USDT376.98 K
شراء
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E)Biswap v2 (BNB chain)0.00003991 WBNB−0.25%——0.00004060 WBNB0.00003743 WBNB57.77 K
شراء
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (0XE41F46AEF7594CC43FC57EDF2B0FDC377900BC4E) in USDBiswap v2 (BNB chain)0.02544212 USD+3.59%——0.02587834 USD0.02326999 USD1.38 K
شراء قوي